1729462082,2024-10-21 00:08,74.77,1096.08,1118.49,186,69.67,62.98,-77,1
1729462682,2024-10-21 00:18,74.89,1099.20,1121.61,186,71.35,64.61,-78,1
1729462982,2024-10-21 00:23,74.88,1096.71,1119.12,186,71.57,64.82,-77,1
1729463282,2024-10-21 00:28,74.84,1095.47,1117.88,186,70.54,63.83,-78,1
1729463582,2024-10-21 00:33,74.77,1094.95,1117.36,186,68.84,62.20,-78,1
1729464182,2024-10-21 00:43,74.78,1097.40,1119.81,186,71.46,64.68,-77,1
1729464482,2024-10-21 00:48,74.79,1099.12,1121.53,186,71.68,64.90,-77,1
1729464782,2024-10-21 00:53,75.14,1105.50,1127.91,186,75.68,68.79,-78,1
1729465083,2024-10-21 00:58,75.02,1106.08,1128.49,186,76.73,69.74,-79,1
1729465383,2024-10-21 01:03,75.24,1099.58,1121.99,186,71.88,65.22,-78,1
1729465683,2024-10-21 01:08,74.84,1095.69,1118.10,186,70.97,64.24,-77,1
1729465983,2024-10-21 01:13,74.97,1097.55,1119.96,186,70.50,63.83,-78,1
1729466283,2024-10-21 01:18,74.80,1096.68,1119.08,186,69.97,63.28,-77,1
1729466583,2024-10-21 01:23,75.27,1097.60,1120.01,186,71.18,64.56,-77,1
1729466883,2024-10-21 01:28,75.32,1099.05,1121.46,186,71.69,65.06,-77,1
1729467483,2024-10-21 01:38,75.82,1101.83,1124.24,186,73.33,66.76,-77,1
1729467784,2024-10-21 01:43,75.48,1097.75,1120.16,186,70.11,63.61,-76,1
1729468084,2024-10-21 01:48,75.59,1096.71,1119.12,186,68.85,62.44,-78,1
1729468384,2024-10-21 01:53,75.58,1098.51,1120.92,186,71.15,64.62,-77,1
1729468684,2024-10-21 01:58,75.58,1096.21,1118.62,186,68.86,62.45,-77,1
1729468984,2024-10-21 02:03,75.24,1087.46,1109.87,186,66.08,59.71,-77,1
1729469284,2024-10-21 02:08,75.67,1098.98,1121.39,186,70.27,63.81,-77,1
1729469584,2024-10-21 02:13,75.32,1090.26,1112.67,186,67.98,61.54,-77,1
1729469884,2024-10-21 02:18,75.15,1087.77,1110.18,186,65.89,59.50,-77,1
1729470184,2024-10-21 02:23,75.50,1097.12,1119.53,186,71.29,64.73,-77,1
1729470484,2024-10-21 02:28,75.52,1094.61,1117.02,186,67.09,60.75,-77,1
1729470785,2024-10-21 02:33,75.38,1091.11,1113.52,186,66.58,60.22,-79,1
1729471085,2024-10-21 02:38,75.44,1090.99,1113.40,186,67.62,61.23,-79,1
1729471385,2024-10-21 02:43,75.28,1089.93,1112.34,186,65.32,59.00,-80,1
1729471685,2024-10-21 02:48,74.89,1091.46,1113.87,186,65.67,59.22,-78,1
1729471985,2024-10-21 02:53,74.13,1086.97,1109.38,186,64.17,57.58,-78,1
1729472285,2024-10-21 02:58,73.67,1087.62,1110.03,186,65.36,58.57,-78,1
1729472585,2024-10-21 03:03,73.07,1091.44,1113.85,186,66.69,59.66,-78,1
1729472885,2024-10-21 03:08,73.19,1087.59,1110.00,186,65.55,58.62,-79,1
1729473185,2024-10-21 03:13,72.51,1092.92,1115.33,186,68.15,60.88,-78,1
1729473486,2024-10-21 03:18,72.42,1094.63,1117.04,186,71.67,64.17,-79,1
1729473786,2024-10-21 03:23,72.27,1099.63,1122.04,186,71.34,63.82,-80,1
1729474086,2024-10-21 03:28,71.42,1092.23,1114.64,186,68.17,60.57,-78,1
1729474386,2024-10-21 03:33,71.94,1096.59,1119.00,186,71.77,64.12,-78,1
1729474686,2024-10-21 03:38,71.43,1096.76,1119.17,186,69.07,61.42,-78,1
1729474986,2024-10-21 03:43,70.57,1095.78,1118.19,186,70.83,62.81,-78,1
1729475286,2024-10-21 03:48,70.89,1110.40,1132.81,186,72.44,64.43,-78,1
1729475586,2024-10-21 03:53,70.56,1095.40,1117.81,186,72.25,64.15,-78,1
1729475886,2024-10-21 03:58,70.82,1093.10,1115.51,186,69.22,61.37,-78,1
1729476186,2024-10-21 04:03,70.69,1105.20,1127.61,186,79.46,70.95,-78,1
1729476487,2024-10-21 04:08,70.48,1101.08,1123.49,186,75.97,67.61,-79,1
1729476787,2024-10-21 04:13,70.77,1096.64,1119.05,186,70.09,62.18,-78,1
1729477087,2024-10-21 04:18,70.49,1090.16,1112.57,186,68.56,60.65,-79,1
1729477387,2024-10-21 04:23,70.77,1100.20,1122.61,186,75.78,67.53,-78,1
1729477687,2024-10-21 04:28,70.58,1101.15,1123.56,186,74.06,65.85,-78,1
1729477987,2024-10-21 04:33,70.91,1094.11,1116.52,186,68.15,60.39,-78,1
1729478287,2024-10-21 04:38,71.77,1104.47,1126.88,186,74.14,66.30,-79,1
1729478587,2024-10-21 04:43,71.15,1091.61,1114.02,186,67.22,59.59,-79,1
1729479191,2024-10-21 04:53,72.31,1096.97,1119.38,186,71.52,64.00,-79,1
1729479491,2024-10-21 04:58,72.08,1094.80,1117.21,186,67.87,60.48,-79,1
1729479791,2024-10-21 05:03,72.40,1098.67,1121.08,186,70.53,63.09,-79,1
1729480091,2024-10-21 05:08,72.50,1097.17,1119.57,186,70.79,63.37,-77,1
1729480391,2024-10-21 05:13,72.60,1100.45,1122.86,186,74.22,66.63,-81,1
1729480691,2024-10-21 05:18,72.17,1091.40,1113.81,186,67.99,60.62,-80,1
1729480991,2024-10-21 05:23,72.76,1090.54,1112.95,186,67.49,60.33,-78,1
1729481291,2024-10-21 05:28,72.94,1090.92,1113.33,186,67.16,60.07,-78,1
1729481591,2024-10-21 05:33,72.86,1090.14,1112.55,186,67.47,60.34,-78,1
1729481891,2024-10-21 05:38,73.14,1090.37,1112.78,186,67.62,60.56,-77,1
1729482192,2024-10-21 05:43,73.22,1089.05,1111.46,186,67.11,60.10,-78,1
1729482492,2024-10-21 05:48,73.25,1092.69,1115.10,186,67.07,60.07,-78,1
1729482792,2024-10-21 05:53,73.09,1091.73,1114.14,186,68.12,61.02,-76,1
1729483092,2024-10-21 05:58,72.95,1085.84,1108.25,186,64.55,57.60,-77,1
1729483392,2024-10-21 06:03,72.88,1090.14,1112.55,186,66.91,59.81,-77,1
1729483692,2024-10-21 06:08,72.94,1092.26,1114.67,186,66.18,59.14,-79,1
1729483992,2024-10-21 06:13,72.99,1092.09,1114.50,186,68.11,60.98,-79,1
1729484292,2024-10-21 06:18,73.07,1092.07,1114.48,186,68.12,61.01,-78,1
1729484593,2024-10-21 06:23,73.01,1089.44,1111.85,186,65.40,58.42,-79,1
1729484893,2024-10-21 06:28,73.07,1089.96,1112.37,186,65.43,58.47,-79,1
1729485193,2024-10-21 06:33,73.62,1108.12,1130.53,186,79.04,71.49,-78,1
1729485493,2024-10-21 06:38,73.41,1112.92,1135.33,186,80.98,73.25,-78,1
1729485793,2024-10-21 06:43,73.43,1103.89,1126.30,186,75.47,68.07,-78,1
1729486093,2024-10-21 06:48,73.64,1104.61,1127.02,186,74.39,67.11,-78,1
1729486393,2024-10-21 06:53,73.43,1104.89,1127.30,186,78.13,70.58,-78,1
1729486695,2024-10-21 06:58,73.56,1102.58,1124.99,186,74.69,67.37,-78,1
1729486995,2024-10-21 07:03,73.70,1105.00,1127.41,186,73.84,66.61,-78,1
1729487295,2024-10-21 07:08,73.56,1094.66,1117.07,186,70.64,63.54,-78,1
1729487595,2024-10-21 07:13,73.93,1105.27,1127.68,186,75.60,68.34,-78,1
1729488195,2024-10-21 07:23,73.96,1102.54,1124.95,186,74.48,67.30,-78,1
1729488495,2024-10-21 07:28,74.23,1103.62,1126.03,186,73.64,66.58,-78,1
1729489095,2024-10-21 07:38,74.41,1105.94,1128.34,186,77.26,70.06,-77,1
1729489398,2024-10-21 07:43,74.86,1115.01,1137.42,186,82.02,74.69,-78,1
1729489698,2024-10-21 07:48,74.72,1107.97,1130.38,186,78.17,71.01,-77,1
1729489998,2024-10-21 07:53,74.91,1115.42,1137.83,186,83.90,76.48,-77,1
1729490298,2024-10-21 07:58,77.35,1115.41,1137.82,186,79.69,73.26,-78,1
1729491205,2024-10-21 08:13,75.45,1100.01,1122.42,186,73.43,66.75,-78,1
1729491505,2024-10-21 08:18,72.90,1096.12,1118.53,186,71.68,64.33,-77,1
1729492112,2024-10-21 08:28,73.43,1101.61,1124.02,186,74.33,66.99,-81,1
1729492716,2024-10-21 08:38,71.71,1105.25,1127.66,186,75.83,67.87,-77,1
1729493016,2024-10-21 08:43,71.69,1101.56,1123.97,186,75.45,67.51,-82,1
1729494538,2024-10-21 09:08,70.30,1111.21,1133.62,186,79.83,71.17,-78,1
1729494838,2024-10-21 09:13,70.00,1106.18,1128.59,186,77.51,68.90,-78,1
1729495138,2024-10-21 09:18,70.13,1106.29,1128.70,186,77.73,69.15,-78,1
1729495742,2024-10-21 09:29,69.19,1094.43,1116.84,186,71.21,62.74,-79,1
1729496042,2024-10-21 09:34,69.12,1091.56,1113.97,186,70.58,62.13,-79,1
1729496342,2024-10-21 09:39,68.86,1095.73,1118.14,186,71.14,62.57,-78,1
1729496645,2024-10-21 09:44,69.06,1101.55,1123.96,186,73.33,64.68,-80,1
1729497245,2024-10-21 09:54,68.25,1094.58,1116.99,186,72.07,63.24,-80,1
1729497545,2024-10-21 09:59,67.29,1095.50,1117.91,186,72.01,62.88,-78,1
1729497846,2024-10-21 10:04,68.08,1096.27,1118.68,186,72.70,63.78,-80,1
1729498146,2024-10-21 10:09,67.30,1094.57,1116.98,186,71.60,62.50,-77,1
1729498446,2024-10-21 10:14,66.41,1092.29,1114.70,186,70.93,61.58,-76,1
1729499050,2024-10-21 10:24,66.28,1098.16,1120.57,186,74.92,65.25,-76,1
1729499350,2024-10-21 10:29,65.84,1094.98,1117.39,186,72.29,62.66,-75,1
1729499651,2024-10-21 10:34,66.34,1097.68,1120.09,186,74.65,65.02,-79,1
1729499952,2024-10-21 10:39,65.64,1096.72,1119.13,186,74.26,64.43,-82,1
1729500252,2024-10-21 10:44,64.49,1084.02,1106.43,186,65.60,55.99,-78,1
1729500855,2024-10-21 10:54,63.20,1081.41,1103.82,186,65.31,55.30,-79,1
1729501155,2024-10-21 10:59,64.22,1085.08,1107.49,186,68.97,59.04,-76,1
1729501762,2024-10-21 11:09,63.01,1085.30,1107.71,186,66.88,56.70,-77,1
1729502062,2024-10-21 11:14,63.31,1082.71,1105.12,186,66.23,56.19,-77,1
1729502666,2024-10-21 11:24,62.06,1088.80,1111.21,186,69.98,59.24,-78,1
1729502966,2024-10-21 11:29,61.27,1084.49,1106.90,186,68.98,58.05,-79,1
1729503266,2024-10-21 11:34,61.41,1085.02,1107.43,186,68.85,57.98,-78,1
1729503566,2024-10-21 11:39,62.24,1088.66,1111.07,186,69.72,59.07,-81,1
1729503866,2024-10-21 11:44,62.45,1083.46,1105.87,186,68.34,57.86,-82,1
1729504166,2024-10-21 11:49,62.50,1084.25,1106.66,186,68.64,58.16,-81,1
1729504466,2024-10-21 11:54,62.87,1081.89,1104.30,186,67.34,57.08,-80,1
1729505066,2024-10-21 12:04,62.60,1079.95,1102.36,186,66.91,56.59,-82,1
1729505366,2024-10-21 12:09,62.13,1081.75,1104.16,186,67.80,57.25,-81,1
1729505973,2024-10-21 12:19,61.41,1081.91,1104.31,186,68.15,57.33,-81,1
1729506273,2024-10-21 12:24,61.32,1080.42,1102.83,186,67.11,56.34,-79,1
1729506573,2024-10-21 12:29,60.41,1082.15,1104.56,186,67.90,56.76,-80,1
1729507176,2024-10-21 12:39,59.39,1079.58,1101.99,186,67.53,56.06,-77,1
1729508993,2024-10-21 13:09,60.68,1083.00,1105.41,186,69.20,58.05,-80,1
1729509293,2024-10-21 13:14,60.21,1083.96,1106.37,186,70.32,58.91,-80,1
1729509593,2024-10-21 13:19,58.85,1083.22,1105.63,186,69.12,57.33,-78,1
1729509893,2024-10-21 13:24,58.55,1080.78,1103.19,186,68.17,56.35,-79,1
1729510193,2024-10-21 13:29,59.09,1082.32,1104.73,186,69.44,57.71,-78,1
1729510793,2024-10-21 13:39,58.41,1081.34,1103.75,186,69.70,57.70,-75,1
1729511093,2024-10-21 13:44,56.96,1081.10,1103.51,186,68.40,55.98,-77,1
1729511393,2024-10-21 13:49,57.56,1083.74,1106.15,186,70.00,57.67,-79,1
1729511693,2024-10-21 13:54,57.68,1083.10,1105.51,186,69.83,57.56,-75,1
1729511994,2024-10-21 13:59,58.21,1079.01,1101.42,186,67.52,55.63,-78,1
1729512894,2024-10-21 14:14,59.84,1078.30,1100.71,186,67.48,56.17,-75,1
1729513194,2024-10-21 14:19,61.36,1077.21,1099.62,186,66.63,55.91,-78,1
1729513494,2024-10-21 14:24,58.68,1080.38,1102.78,186,68.78,56.96,-79,1
1729513794,2024-10-21 14:29,58.94,1077.79,1100.20,186,67.22,55.62,-80,1
1729514096,2024-10-21 14:34,58.90,1077.47,1099.88,186,66.93,55.33,-76,1
1729514396,2024-10-21 14:39,61.15,1075.60,1098.01,186,65.70,54.98,-80,1
1729514696,2024-10-21 14:44,60.31,1075.47,1097.88,186,65.62,54.62,-78,1
1729514996,2024-10-21 14:49,60.28,1078.51,1100.92,186,67.51,56.35,-78,1
1729515297,2024-10-21 14:54,60.93,1075.43,1097.84,186,66.18,55.35,-80,1
1729516197,2024-10-21 15:09,58.14,1080.75,1103.16,186,70.04,57.91,-76,1
1729516497,2024-10-21 15:14,57.11,1080.23,1102.64,186,69.56,57.10,-77,1
1729516797,2024-10-21 15:19,58.31,1078.91,1101.32,186,69.00,57.02,-76,1
1729517097,2024-10-21 15:24,58.85,1081.17,1103.58,186,69.48,57.66,-76,1
1729517397,2024-10-21 15:29,59.04,1079.26,1101.67,186,68.57,56.89,-76,1
1729517697,2024-10-21 15:34,59.42,1079.12,1101.53,186,68.13,56.62,-75,1
1729517997,2024-10-21 15:39,60.00,1079.30,1101.70,186,67.99,56.70,-77,1
1729518297,2024-10-21 15:44,60.26,1079.70,1102.11,186,69.13,57.84,-76,1
1729518898,2024-10-21 15:54,60.19,1079.41,1101.82,186,67.71,56.50,-76,1
1729519501,2024-10-21 16:05,60.74,1080.90,1103.31,186,68.82,57.72,-77,1
1729519801,2024-10-21 16:10,61.19,1081.12,1103.53,186,69.29,58.31,-76,1
1729520101,2024-10-21 16:15,60.85,1081.24,1103.65,186,68.74,57.68,-76,1
1729520401,2024-10-21 16:20,61.04,1080.08,1102.49,186,68.53,57.56,-76,1
1729520701,2024-10-21 16:25,61.20,1080.02,1102.43,186,69.07,58.11,-76,1
1729521301,2024-10-21 16:35,61.98,1081.88,1104.29,186,69.52,58.79,-76,1
1729521601,2024-10-21 16:40,61.90,1079.20,1101.61,186,66.33,55.82,-76,1
1729521902,2024-10-21 16:45,62.69,1083.72,1106.13,186,68.96,58.52,-76,1
1729522202,2024-10-21 16:50,62.67,1080.73,1103.14,186,69.65,59.15,-77,1
1729522502,2024-10-21 16:55,63.35,1080.28,1102.69,186,68.55,58.36,-76,1
1729522802,2024-10-21 17:00,63.68,1080.20,1102.61,186,68.41,58.34,-78,1
1729523102,2024-10-21 17:05,63.81,1081.47,1103.88,186,69.23,59.14,-77,1
1729523402,2024-10-21 17:10,64.12,1080.34,1102.75,186,68.19,58.28,-78,1
1729523702,2024-10-21 17:15,64.58,1079.99,1102.40,186,67.49,57.78,-77,1
1729524002,2024-10-21 17:20,65.15,1079.51,1101.92,186,67.46,57.94,-78,1
1729524302,2024-10-21 17:25,66.29,1080.47,1102.88,186,67.61,58.45,-79,1
1729524602,2024-10-21 17:30,66.95,1081.13,1103.54,186,68.26,59.27,-79,1
1729524902,2024-10-21 17:35,67.05,1084.57,1106.98,186,70.19,61.10,-78,1
1729525202,2024-10-21 17:40,67.29,1084.13,1106.54,186,69.65,60.68,-78,1
1729525503,2024-10-21 17:45,67.22,1081.21,1103.62,186,67.48,58.62,-78,1
1729525803,2024-10-21 17:50,67.72,1082.41,1104.82,186,69.27,60.46,-80,1
1729526103,2024-10-21 17:55,68.21,1080.93,1103.34,186,67.84,59.27,-78,1
1729526403,2024-10-21 18:00,68.77,1082.47,1104.88,186,69.02,60.55,-78,1
1729527003,2024-10-21 18:10,69.81,1081.48,1103.89,186,67.13,59.10,-78,1
1729527303,2024-10-21 18:15,69.58,1083.16,1105.57,186,68.60,60.41,-78,1
1729527903,2024-10-21 18:25,69.70,1082.79,1105.20,186,69.09,60.91,-77,1
1729528203,2024-10-21 18:30,70.10,1082.76,1105.17,186,68.23,60.22,-79,1
1729528503,2024-10-21 18:35,70.64,1085.25,1107.66,186,70.34,62.37,-78,1
1729528804,2024-10-21 18:40,70.98,1082.78,1105.19,186,68.98,61.20,-77,1
1729529104,2024-10-21 18:45,70.55,1082.35,1104.76,186,66.77,58.99,-77,1
1729529404,2024-10-21 18:50,70.59,1081.80,1104.21,186,66.39,58.64,-77,1
1729529704,2024-10-21 18:55,71.09,1086.74,1109.15,186,70.36,62.53,-77,1
1729530004,2024-10-21 19:00,71.00,1082.74,1105.15,186,67.92,60.21,-77,1
1729530304,2024-10-21 19:05,71.07,1083.28,1105.69,186,67.08,59.44,-76,1
1729530604,2024-10-21 19:10,70.80,1082.28,1104.69,186,67.57,59.82,-76,1
1729530904,2024-10-21 19:15,70.75,1082.15,1104.56,186,66.67,58.95,-76,1
1729531204,2024-10-21 19:20,70.37,1081.49,1103.90,186,67.50,59.62,-75,1
1729531505,2024-10-21 19:25,70.35,1085.95,1108.36,186,70.31,62.26,-76,1
1729531805,2024-10-21 19:30,70.72,1084.79,1107.20,186,69.04,61.18,-75,1
1729532405,2024-10-21 19:40,71.18,1089.28,1111.69,186,72.92,64.97,-76,1
1729532705,2024-10-21 19:45,70.98,1084.17,1106.58,186,68.38,60.63,-76,1
1729533305,2024-10-21 19:55,71.18,1086.15,1108.56,186,69.69,61.93,-75,1
1729533605,2024-10-21 20:00,71.06,1082.96,1105.37,186,67.73,60.05,-75,1
1729533905,2024-10-21 20:05,70.80,1085.56,1107.97,186,69.81,61.93,-76,1
1729534205,2024-10-21 20:10,70.95,1086.83,1109.24,186,71.59,63.65,-75,1
1729534506,2024-10-21 20:15,70.86,1081.40,1103.81,186,67.26,59.54,-76,1
1729534806,2024-10-21 20:20,70.67,1081.75,1104.16,186,67.34,59.56,-75,1
1729535106,2024-10-21 20:25,70.67,1084.59,1107.00,186,68.88,61.01,-75,1
1729535406,2024-10-21 20:30,70.82,1082.34,1104.75,186,67.99,60.22,-76,1
1729535706,2024-10-21 20:35,70.69,1085.38,1107.79,186,69.26,61.37,-76,1
1729536006,2024-10-21 20:40,70.84,1086.40,1108.81,186,70.40,62.49,-75,1
1729536306,2024-10-21 20:45,70.73,1086.25,1108.66,186,69.68,61.78,-76,1
1729536606,2024-10-21 20:50,70.72,1083.60,1106.01,186,68.87,61.02,-75,1
1729536906,2024-10-21 20:55,70.66,1083.01,1105.42,186,68.36,60.52,-76,1
1729537206,2024-10-21 21:00,71.07,1082.66,1105.07,186,70.20,62.37,-76,1
1729537507,2024-10-21 21:05,70.51,1081.95,1104.36,186,67.80,59.94,-75,1
1729537807,2024-10-21 21:10,71.40,1086.11,1108.52,186,70.31,62.58,-75,1
1729538107,2024-10-21 21:15,71.43,1080.01,1102.42,186,67.99,60.40,-75,1
1729538707,2024-10-21 21:25,71.31,1084.20,1106.61,186,66.57,59.03,-76,1
1729539007,2024-10-21 21:30,71.92,1083.35,1105.76,186,67.07,59.68,-76,1
1729539307,2024-10-21 21:35,72.96,1083.43,1105.84,186,67.67,60.56,-75,1
1729539910,2024-10-21 21:45,73.25,1078.73,1101.13,186,65.28,58.38,-76,1
1729540210,2024-10-21 21:50,73.58,1084.16,1106.57,186,68.36,61.39,-75,1
1729540511,2024-10-21 21:55,73.09,1081.65,1104.06,186,67.31,60.25,-76,1
1729540811,2024-10-21 22:00,73.19,1080.09,1102.50,186,66.93,59.92,-75,1
1729541111,2024-10-21 22:05,73.53,1082.61,1105.02,186,68.20,61.22,-75,1
1729541411,2024-10-21 22:10,73.68,1082.35,1104.76,186,67.82,60.91,-76,1
1729541711,2024-10-21 22:15,73.77,1083.91,1106.32,186,67.62,60.75,-75,1
1729542011,2024-10-21 22:20,73.79,1083.84,1106.25,186,69.26,62.31,-75,1
1729542311,2024-10-21 22:25,73.79,1080.69,1103.10,186,66.23,59.44,-75,1
1729542611,2024-10-21 22:30,73.90,1082.49,1104.90,186,67.40,60.58,-75,1
1729542911,2024-10-21 22:35,73.91,1084.40,1106.81,186,67.67,60.84,-75,1
1729543211,2024-10-21 22:40,73.94,1084.30,1106.71,186,68.73,61.85,-76,1
1729543512,2024-10-21 22:45,73.84,1085.13,1107.54,186,69.30,62.36,-75,1
1729543812,2024-10-21 22:50,73.91,1082.61,1105.02,186,67.27,60.46,-76,1
1729544112,2024-10-21 22:55,73.95,1086.63,1109.04,186,69.48,62.56,-75,1
1729544412,2024-10-21 23:00,73.87,1085.19,1107.60,186,68.37,61.49,-76,1
1729544712,2024-10-21 23:05,73.99,1083.82,1106.22,186,67.73,60.92,-76,1
1729545012,2024-10-21 23:10,74.34,1085.74,1108.15,186,68.99,62.21,-75,1
1729545312,2024-10-21 23:15,73.83,1083.08,1105.49,186,67.21,60.38,-76,1
1729545612,2024-10-21 23:20,74.50,1086.63,1109.04,186,69.10,62.36,-76,1
1729546212,2024-10-21 23:30,74.92,1084.14,1106.55,186,68.82,62.22,-76,1
1729546512,2024-10-21 23:35,75.09,1085.09,1107.50,186,68.51,61.97,-76,1
1729546813,2024-10-21 23:40,75.10,1085.06,1107.47,186,68.13,61.62,-76,1
1729547113,2024-10-21 23:45,75.15,1084.75,1107.15,186,68.26,61.75,-76,1
1729547413,2024-10-21 23:50,75.22,1088.32,1110.73,186,70.04,63.46,-76,1
1729547713,2024-10-21 23:55,75.63,1087.64,1110.05,186,69.43,63.01,-76,1