1729548013,2024-10-22 00:00,75.05,1087.69,1110.10,186,69.43,62.84,-76,1
1729548313,2024-10-22 00:05,74.84,1084.05,1106.46,186,67.10,60.56,-76,1
1729548613,2024-10-22 00:10,74.93,1090.94,1113.34,186,71.38,64.65,-76,1
1729548913,2024-10-22 00:15,74.73,1087.94,1110.35,186,70.62,63.87,-76,1
1729549213,2024-10-22 00:20,74.03,1077.55,1099.96,186,65.61,58.91,-76,1
1729549513,2024-10-22 00:25,74.29,1092.06,1114.47,186,73.22,66.20,-76,1
1729549813,2024-10-22 00:30,73.47,1084.41,1106.82,186,68.33,61.33,-75,1
1729550113,2024-10-22 00:35,73.77,1084.38,1106.79,186,68.29,61.38,-76,1
1729550414,2024-10-22 00:40,73.93,1083.92,1106.33,186,67.57,60.75,-76,1
1729550714,2024-10-22 00:45,74.10,1088.98,1111.39,186,70.10,63.19,-76,1
1729551014,2024-10-22 00:50,74.59,1088.06,1110.47,186,69.83,63.08,-75,1
1729551314,2024-10-22 00:55,74.63,1079.61,1102.02,186,64.31,57.85,-76,1
1729551614,2024-10-22 01:00,75.15,1091.06,1113.47,186,70.51,63.89,-76,1
1729551914,2024-10-22 01:05,75.23,1088.16,1110.57,186,69.85,63.29,-76,1
1729552214,2024-10-22 01:10,75.43,1085.36,1107.77,186,68.58,62.14,-76,1
1729552514,2024-10-22 01:15,75.64,1088.94,1111.35,186,71.11,64.60,-76,1
1729552814,2024-10-22 01:20,75.50,1082.86,1105.27,186,68.51,62.09,-76,1
1729553114,2024-10-22 01:25,75.98,1087.34,1109.75,186,67.68,61.44,-76,1
1729553414,2024-10-22 01:30,75.87,1090.45,1112.86,186,70.70,64.28,-75,1
1729553714,2024-10-22 01:35,75.86,1087.59,1110.00,186,69.43,63.07,-76,1
1729554015,2024-10-22 01:40,75.86,1087.79,1110.20,186,70.28,63.88,-76,1
1729554315,2024-10-22 01:45,75.60,1082.79,1105.19,186,68.28,61.90,-75,1
1729554615,2024-10-22 01:50,75.57,1083.32,1105.73,186,68.05,61.68,-76,1
1729554915,2024-10-22 01:55,75.25,1084.40,1106.80,186,66.66,60.26,-76,1
1729555215,2024-10-22 02:00,75.30,1086.65,1109.06,186,68.67,62.19,-76,1
1729555815,2024-10-22 02:10,76.08,1091.04,1113.45,186,71.35,64.96,-76,1
1729556115,2024-10-22 02:15,76.01,1082.46,1104.87,186,66.33,60.16,-76,1
1729556415,2024-10-22 02:20,76.31,1086.14,1108.55,186,67.81,61.66,-76,1
1729556715,2024-10-22 02:25,76.38,1086.73,1109.14,186,67.86,61.73,-76,1
1729557015,2024-10-22 02:30,76.67,1088.91,1111.32,186,70.38,64.21,-76,1
1729557316,2024-10-22 02:35,76.56,1084.88,1107.29,186,67.79,61.71,-75,1
1729557616,2024-10-22 02:40,76.93,1085.66,1108.07,186,67.02,61.08,-76,1
1729557916,2024-10-22 02:45,77.08,1087.41,1109.82,186,69.18,63.18,-76,1
1729558216,2024-10-22 02:50,77.25,1091.32,1113.73,186,70.81,64.79,-76,1
1729558516,2024-10-22 02:55,77.36,1090.39,1112.80,186,70.07,64.11,-76,1
1729558816,2024-10-22 03:00,77.26,1089.58,1111.99,186,72.42,66.32,-76,1
1729559116,2024-10-22 03:05,76.90,1080.27,1102.68,186,64.41,58.58,-76,1
1729559416,2024-10-22 03:10,77.12,1087.57,1109.98,186,67.03,61.14,-75,1
1729559716,2024-10-22 03:15,77.46,1088.66,1111.07,186,70.47,64.52,-75,1
1729560016,2024-10-22 03:20,77.49,1084.39,1106.80,186,66.04,60.30,-76,1
1729560316,2024-10-22 03:25,77.63,1090.18,1112.59,186,69.84,63.97,-78,1
1729560620,2024-10-22 03:30,77.62,1084.76,1107.17,186,67.48,61.71,-77,1
1729561220,2024-10-22 03:40,77.80,1089.80,1112.21,186,69.33,63.53,-77,1
1729561820,2024-10-22 03:50,77.70,1088.27,1110.68,186,69.30,63.47,-76,1
1729562120,2024-10-22 03:55,77.95,1088.94,1111.34,186,71.10,65.26,-77,1
1729562420,2024-10-22 04:00,78.06,1088.38,1110.79,186,69.15,63.43,-76,1
1729562721,2024-10-22 04:05,78.21,1089.64,1112.05,186,70.91,65.15,-77,1
1729563021,2024-10-22 04:10,78.06,1085.93,1108.33,186,67.69,62.04,-77,1
1729563621,2024-10-22 04:20,78.16,1086.62,1109.03,186,67.90,62.27,-76,1
1729563921,2024-10-22 04:25,78.38,1091.21,1113.62,186,70.28,64.60,-76,1
1729564221,2024-10-22 04:30,78.66,1096.45,1118.86,186,72.49,66.79,-77,1
1729564521,2024-10-22 04:35,78.52,1090.88,1113.29,186,70.79,65.13,-76,1
1729564821,2024-10-22 04:40,78.74,1097.27,1119.68,186,72.37,66.70,-77,1
1729565422,2024-10-22 04:50,78.31,1084.04,1106.45,186,67.00,61.45,-76,1
1729565722,2024-10-22 04:55,78.21,1078.02,1100.43,186,63.06,57.65,-77,1
1729566022,2024-10-22 05:00,78.08,1076.18,1098.59,186,61.50,56.12,-77,1
1729566322,2024-10-22 05:05,78.21,1078.70,1101.11,186,64.49,59.02,-76,1
1729566622,2024-10-22 05:10,78.38,1083.83,1106.24,186,66.66,61.14,-76,1
1729566922,2024-10-22 05:15,78.52,1086.47,1108.88,186,67.75,62.22,-77,1
1729567222,2024-10-22 05:20,78.48,1088.84,1111.25,186,67.11,61.60,-77,1
1729567522,2024-10-22 05:25,78.52,1088.73,1111.14,186,68.37,62.81,-77,1
1729567823,2024-10-22 05:30,78.48,1090.56,1112.97,186,71.74,66.02,-76,1
1729568123,2024-10-22 05:35,78.34,1084.13,1106.54,186,66.34,60.82,-76,1
1729568423,2024-10-22 05:40,78.87,1094.54,1116.95,186,72.79,67.14,-77,1
1729568723,2024-10-22 05:45,78.86,1092.06,1114.47,186,68.44,62.98,-77,1
1729569023,2024-10-22 05:50,79.02,1097.04,1119.45,186,73.74,68.09,-77,1
1729569323,2024-10-22 05:55,78.72,1088.20,1110.61,186,68.37,62.87,-76,1
1729569623,2024-10-22 06:00,78.13,1091.80,1114.21,186,70.09,64.35,-76,1
1729569923,2024-10-22 06:05,78.54,1089.58,1111.99,186,70.16,64.53,-77,1
1729570223,2024-10-22 06:10,78.50,1091.96,1114.37,186,72.12,66.39,-76,1
1729570523,2024-10-22 06:15,78.54,1092.67,1115.08,186,71.05,65.38,-76,1
1729570823,2024-10-22 06:20,78.45,1092.23,1114.64,186,71.65,65.93,-77,1
1729571124,2024-10-22 06:25,78.40,1093.61,1116.02,186,71.16,65.44,-76,1
1729571424,2024-10-22 06:30,77.96,1081.91,1104.32,186,64.83,59.28,-76,1
1729571724,2024-10-22 06:35,78.28,1093.17,1115.58,186,70.62,64.90,-77,1
1729572024,2024-10-22 06:40,78.12,1091.97,1114.38,186,70.60,64.83,-76,1
1729572324,2024-10-22 06:45,78.31,1096.46,1118.87,186,73.17,67.34,-77,1
1729572624,2024-10-22 06:50,78.05,1094.21,1116.62,186,72.09,66.23,-76,1
1729572924,2024-10-22 06:55,77.98,1091.52,1113.93,186,70.63,64.82,-76,1
1729573224,2024-10-22 07:00,77.96,1092.04,1114.45,186,70.46,64.65,-76,1
1729573524,2024-10-22 07:05,77.32,1087.33,1109.74,186,69.28,63.35,-77,1
1729574127,2024-10-22 07:15,77.44,1094.89,1117.30,186,72.89,66.82,-78,1
1729574428,2024-10-22 07:20,77.14,1086.47,1108.88,186,68.73,62.77,-77,1
1729574728,2024-10-22 07:25,77.10,1089.49,1111.90,186,69.31,63.31,-76,1
1729575028,2024-10-22 07:30,76.97,1093.94,1116.35,186,72.03,65.87,-77,1
1729575328,2024-10-22 07:35,76.70,1088.87,1111.28,186,68.16,62.10,-76,1
1729575628,2024-10-22 07:40,76.45,1084.59,1107.00,186,65.71,59.70,-77,1
1729575928,2024-10-22 07:45,76.48,1090.59,1113.00,186,71.06,64.80,-77,1
1729576228,2024-10-22 07:50,76.76,1094.91,1117.32,186,71.21,65.02,-77,1
1729576528,2024-10-22 07:55,76.65,1094.14,1116.55,186,72.05,65.79,-79,1
1729576828,2024-10-22 08:00,76.69,1090.76,1113.17,186,71.95,65.71,-78,1
1729577128,2024-10-22 08:05,77.28,1098.01,1120.42,186,72.62,66.52,-77,1
1729577428,2024-10-22 08:10,77.10,1090.07,1112.48,186,69.86,63.84,-77,1
1729577729,2024-10-22 08:15,77.31,1088.99,1111.40,186,68.10,62.22,-77,1
1729578030,2024-10-22 08:20,77.46,1093.43,1115.84,186,68.87,62.99,-77,1
1729578330,2024-10-22 08:25,77.76,1095.07,1117.48,186,70.95,65.06,-76,1
1729578630,2024-10-22 08:30,77.98,1098.90,1121.31,186,75.03,69.01,-76,1
1729579230,2024-10-22 08:40,77.53,1087.25,1109.66,186,66.03,60.30,-76,1
1729579530,2024-10-22 08:45,77.60,1086.42,1108.83,186,68.10,62.30,-79,1
1729579830,2024-10-22 08:50,77.61,1088.26,1110.67,186,68.83,63.00,-80,1
1729580130,2024-10-22 08:55,77.23,1085.70,1108.11,186,65.90,60.10,-86,1
1729580430,2024-10-22 09:00,76.71,1087.07,1109.48,186,69.38,63.27,-80,1
1729580730,2024-10-22 09:05,76.00,1082.02,1104.43,186,64.67,58.58,-79,1
1729581030,2024-10-22 09:10,75.44,1085.45,1107.86,186,67.87,61.47,-78,1
1729581331,2024-10-22 09:15,74.67,1084.81,1107.22,186,66.50,59.94,-78,1
1729581631,2024-10-22 09:20,74.17,1084.49,1106.90,186,65.95,59.28,-78,1
1729581931,2024-10-22 09:25,73.72,1093.16,1115.57,186,71.92,64.80,-77,1
1729582231,2024-10-22 09:30,73.04,1094.73,1117.14,186,71.30,64.01,-78,1
1729582531,2024-10-22 09:35,72.54,1093.90,1116.31,186,70.39,63.00,-78,1
1729582831,2024-10-22 09:40,71.96,1085.87,1108.28,186,67.16,59.78,-76,1
1729583131,2024-10-22 09:45,71.40,1095.83,1118.24,186,73.37,65.46,-78,1
1729583735,2024-10-22 09:55,70.21,1093.12,1115.53,186,72.24,64.02,-80,1
1729584036,2024-10-22 10:00,70.23,1098.33,1120.74,186,75.77,67.34,-78,1
1729584336,2024-10-22 10:05,69.52,1088.78,1111.19,186,71.87,63.46,-79,1
1729584636,2024-10-22 10:10,69.62,1089.55,1111.96,186,70.43,62.14,-78,1
1729584936,2024-10-22 10:15,69.56,1082.84,1105.25,186,65.26,57.26,-78,1
1729585236,2024-10-22 10:20,68.83,1085.35,1107.76,186,69.60,61.12,-79,1
1729585536,2024-10-22 10:25,68.52,1086.94,1109.35,186,73.34,64.52,-79,1
1729585836,2024-10-22 10:30,68.99,1090.36,1112.77,186,72.42,63.81,-79,1
1729586440,2024-10-22 10:40,67.93,1083.17,1105.58,186,67.87,59.21,-80,1
1729586741,2024-10-22 10:45,67.38,1083.30,1105.71,186,66.27,57.54,-80,1
1729587041,2024-10-22 10:50,67.85,1080.89,1103.30,186,65.56,57.02,-77,1
1729587341,2024-10-22 10:55,67.69,1084.70,1107.11,186,70.08,61.20,-77,1
1729587642,2024-10-22 11:00,68.05,1087.66,1110.07,186,70.62,61.82,-78,1
1729587942,2024-10-22 11:05,66.96,1080.35,1102.76,186,66.95,58.04,-81,1
1729588242,2024-10-22 11:10,67.37,1081.92,1104.33,186,67.53,58.72,-79,1
1729588542,2024-10-22 11:15,67.60,1085.57,1107.98,186,70.34,61.42,-77,1
1729588842,2024-10-22 11:20,66.76,1085.32,1107.73,186,69.23,60.11,-78,1
1729589142,2024-10-22 11:25,66.87,1088.25,1110.66,186,71.88,62.62,-79,1
1729589442,2024-10-22 11:30,66.45,1084.72,1107.13,186,71.84,62.45,-81,1
1729589742,2024-10-22 11:35,66.36,1083.06,1105.47,186,69.26,60.01,-80,1
1729590042,2024-10-22 11:40,66.11,1082.85,1105.26,186,68.84,59.54,-80,1
1729590343,2024-10-22 11:45,65.31,1079.04,1101.44,186,66.92,57.49,-79,1
1729590643,2024-10-22 11:50,65.35,1077.72,1100.13,186,65.72,56.38,-79,1
1729590943,2024-10-22 11:55,64.77,1082.70,1105.11,186,68.48,58.77,-79,1
1729591243,2024-10-22 12:00,64.27,1082.63,1105.04,186,68.86,58.96,-76,1
1729591543,2024-10-22 12:05,64.61,1085.81,1108.22,186,73.69,63.55,-76,1
1729591843,2024-10-22 12:10,63.92,1082.28,1104.69,186,71.57,61.35,-77,1
1729592143,2024-10-22 12:15,63.85,1079.77,1102.18,186,67.99,58.01,-77,1
1729592743,2024-10-22 12:25,63.09,1084.30,1106.71,186,73.23,62.60,-76,1
1729593043,2024-10-22 12:30,62.46,1082.87,1105.28,186,70.04,59.44,-77,1
1729593343,2024-10-22 12:35,62.78,1079.46,1101.87,186,69.17,58.74,-76,1
1729593645,2024-10-22 12:40,63.05,1088.10,1110.51,186,73.75,63.07,-78,1
1729593945,2024-10-22 12:45,63.07,1084.48,1106.89,186,70.94,60.48,-80,1
1729594245,2024-10-22 12:50,61.33,1081.03,1103.44,186,70.55,59.52,-83,1
1729594545,2024-10-22 12:55,61.80,1088.91,1111.32,186,71.13,60.22,-78,1
1729595145,2024-10-22 13:05,60.73,1088.94,1111.35,186,77.12,65.35,-79,1
1729595445,2024-10-22 13:10,60.16,1086.50,1108.91,186,73.27,61.61,-79,1
1729595745,2024-10-22 13:15,60.43,1082.40,1104.81,186,72.21,60.73,-77,1
1729596045,2024-10-22 13:20,60.40,1086.58,1108.99,186,74.04,62.40,-80,1
1729596345,2024-10-22 13:25,60.05,1085.97,1108.38,186,75.18,63.32,-80,1
1729596946,2024-10-22 13:35,59.43,1088.38,1110.79,186,75.87,63.72,-76,1
1729597246,2024-10-22 13:40,58.74,1082.74,1105.15,186,72.60,60.47,-78,1
1729597546,2024-10-22 13:45,59.13,1085.58,1107.99,186,78.75,66.24,-76,1
1729598149,2024-10-22 13:55,57.85,1091.28,1113.69,186,78.47,65.50,-77,1
1729598449,2024-10-22 14:00,57.49,1089.20,1111.61,186,75.16,62.35,-78,1
1729598749,2024-10-22 14:05,58.06,1079.92,1102.33,186,72.80,60.41,-77,1
1729599049,2024-10-22 14:10,57.56,1081.05,1103.46,186,71.42,58.96,-77,1
1729599349,2024-10-22 14:15,57.09,1078.78,1101.19,186,70.96,58.37,-77,1
1729599649,2024-10-22 14:20,56.78,1077.63,1100.04,186,71.07,58.35,-77,1
1729599950,2024-10-22 14:25,55.92,1081.98,1104.39,186,72.69,59.50,-76,1
1729600250,2024-10-22 14:30,54.03,1081.18,1103.59,186,72.79,58.86,-76,1
1729600550,2024-10-22 14:35,52.27,1074.62,1097.03,186,70.40,56.00,-76,1
1729600850,2024-10-22 14:40,49.94,1079.32,1101.73,186,74.30,58.54,-78,1
1729601150,2024-10-22 14:45,49.44,1077.12,1099.53,186,73.29,57.42,-74,1
1729601450,2024-10-22 14:50,48.44,1080.18,1102.59,186,75.09,58.60,-75,1
1729601750,2024-10-22 14:55,47.70,1076.66,1099.07,186,73.91,57.22,-77,1
1729602050,2024-10-22 15:00,46.02,1075.17,1097.58,186,74.09,56.63,-77,1
1729602350,2024-10-22 15:05,45.35,1077.41,1099.82,186,74.52,56.70,-77,1
1729602650,2024-10-22 15:10,47.98,1077.44,1099.85,186,74.37,57.75,-77,1
1729602950,2024-10-22 15:15,48.21,1076.72,1099.13,186,73.26,56.87,-74,1
1729603250,2024-10-22 15:20,49.77,1083.01,1105.42,186,74.09,58.28,-78,1
1729603551,2024-10-22 15:25,50.96,1080.09,1102.50,186,73.79,58.52,-75,1
1729603851,2024-10-22 15:30,52.22,1082.61,1105.02,186,76.30,61.29,-77,1
1729604151,2024-10-22 15:35,52.53,1084.64,1107.05,186,77.57,62.56,-75,1
1729604451,2024-10-22 15:40,52.72,1080.62,1103.03,186,74.70,60.06,-78,1
1729604751,2024-10-22 15:45,53.92,1087.34,1109.75,186,76.39,62.06,-76,1
1729605051,2024-10-22 15:50,54.17,1087.18,1109.59,186,77.22,62.91,-78,1
1729605351,2024-10-22 15:55,54.15,1083.12,1105.53,186,74.80,60.72,-78,1
1729605651,2024-10-22 16:00,54.12,1077.84,1100.25,186,72.14,58.30,-77,1
1729605951,2024-10-22 16:05,54.03,1081.37,1103.78,186,75.15,60.99,-77,1
1729606251,2024-10-22 16:10,54.64,1080.50,1102.91,186,73.96,60.16,-78,1
1729606551,2024-10-22 16:15,54.36,1080.51,1102.92,186,74.49,60.53,-77,1
1729606852,2024-10-22 16:20,54.97,1078.16,1100.57,186,71.72,58.26,-77,1
1729607152,2024-10-22 16:25,55.16,1081.34,1103.75,186,73.21,59.68,-75,1
1729607452,2024-10-22 16:30,55.32,1082.07,1104.48,186,73.90,60.37,-74,1
1729607752,2024-10-22 16:35,55.40,1082.75,1105.16,186,74.34,60.80,-75,1
1729608052,2024-10-22 16:40,55.85,1080.25,1102.66,186,73.30,60.03,-74,1
1729608352,2024-10-22 16:45,55.53,1078.00,1100.41,186,71.54,58.31,-77,1
1729608652,2024-10-22 16:50,55.36,1080.57,1102.98,186,73.66,60.16,-77,1
1729608952,2024-10-22 16:55,55.33,1081.50,1103.91,186,73.92,60.39,-77,1
1729609252,2024-10-22 17:00,55.35,1084.52,1106.93,186,76.03,62.31,-77,1
1729609552,2024-10-22 17:05,55.72,1080.84,1103.25,186,73.40,60.07,-78,1
1729610153,2024-10-22 17:15,57.17,1078.14,1100.55,186,70.93,58.37,-79,1
1729610453,2024-10-22 17:20,58.06,1081.19,1103.60,186,72.09,59.76,-77,1
1729610753,2024-10-22 17:25,58.81,1080.23,1102.64,186,71.96,59.91,-76,1
1729611053,2024-10-22 17:30,59.60,1080.28,1102.69,186,71.16,59.47,-76,1
1729611353,2024-10-22 17:35,60.08,1081.54,1103.95,186,71.88,60.30,-77,1
1729611653,2024-10-22 17:40,60.94,1079.79,1102.20,186,70.79,59.60,-76,1
1729611953,2024-10-22 17:45,61.67,1078.42,1100.83,186,69.52,58.69,-77,1
1729612253,2024-10-22 17:50,61.93,1081.14,1103.55,186,71.17,60.30,-76,1
1729612857,2024-10-22 18:00,62.98,1081.61,1104.02,186,71.11,60.61,-77,1
1729613157,2024-10-22 18:05,63.46,1083.32,1105.73,186,72.12,61.70,-76,1
1729613457,2024-10-22 18:10,63.83,1082.90,1105.31,186,71.89,61.62,-76,1
1729613757,2024-10-22 18:15,64.34,1083.55,1105.96,186,72.40,62.26,-76,1
1729614057,2024-10-22 18:20,64.41,1080.88,1103.29,186,71.20,61.17,-76,1
1729614357,2024-10-22 18:25,65.46,1081.53,1103.94,186,71.16,61.49,-76,1
1729614657,2024-10-22 18:30,65.88,1080.22,1102.63,186,70.00,60.54,-76,1
1729614957,2024-10-22 18:35,66.11,1083.24,1105.65,186,71.29,61.82,-76,1
1729615258,2024-10-22 18:40,65.98,1081.62,1104.03,186,70.55,61.09,-77,1
1729615558,2024-10-22 18:45,66.64,1081.68,1104.09,186,70.82,61.56,-76,1
1729615858,2024-10-22 18:50,66.26,1079.98,1102.39,186,69.88,60.56,-76,1
1729616158,2024-10-22 18:55,66.33,1079.55,1101.96,186,69.62,60.34,-77,1
1729616458,2024-10-22 19:00,66.63,1079.76,1102.17,186,69.65,60.46,-77,1
1729616758,2024-10-22 19:05,66.51,1087.13,1109.54,186,73.74,64.24,-77,1
1729617058,2024-10-22 19:10,66.50,1083.98,1106.39,186,72.17,62.77,-77,1
1729617358,2024-10-22 19:15,66.46,1088.55,1110.96,186,73.58,64.07,-77,1
1729617658,2024-10-22 19:20,66.37,1089.10,1111.51,186,74.65,65.04,-78,1
1729617958,2024-10-22 19:25,66.13,1090.68,1113.09,186,76.03,66.24,-77,1
1729618559,2024-10-22 19:35,66.33,1089.67,1112.08,186,76.23,66.49,-77,1
1729618859,2024-10-22 19:40,66.26,1087.37,1109.78,186,74.02,64.41,-77,1
1729619159,2024-10-22 19:45,66.45,1088.95,1111.36,186,74.73,65.14,-77,1
1729619459,2024-10-22 19:50,66.89,1087.13,1109.54,186,74.43,65.00,-77,1
1729619759,2024-10-22 19:55,67.19,1091.31,1113.72,186,75.86,66.43,-76,1
1729620059,2024-10-22 20:00,67.92,1086.23,1108.64,186,72.57,63.61,-76,1
1729620359,2024-10-22 20:05,67.68,1091.18,1113.59,186,76.19,66.90,-76,1
1729620659,2024-10-22 20:10,68.34,1090.95,1113.36,186,76.36,67.28,-76,1
1729620959,2024-10-22 20:15,68.63,1088.86,1111.27,186,74.21,65.37,-78,1
1729621259,2024-10-22 20:20,68.73,1088.05,1110.46,186,74.82,65.97,-76,1
1729621559,2024-10-22 20:25,68.87,1093.18,1115.59,186,76.94,68.00,-76,1
1729621859,2024-10-22 20:30,69.09,1089.28,1111.69,186,74.10,65.41,-78,1
1729622161,2024-10-22 20:36,69.63,1090.54,1112.95,186,75.56,66.95,-78,1
1729622462,2024-10-22 20:41,70.10,1089.08,1111.49,186,75.45,67.00,-77,1
1729622762,2024-10-22 20:46,71.47,1086.60,1109.01,186,72.63,64.79,-78,1
1729623062,2024-10-22 20:51,72.19,1088.62,1111.03,186,74.40,66.68,-77,1
1729623362,2024-10-22 20:56,73.10,1088.72,1111.13,186,74.82,67.35,-78,1
1729623662,2024-10-22 21:01,73.48,1086.93,1109.34,186,73.65,66.36,-79,1
1729623962,2024-10-22 21:06,74.20,1088.66,1111.07,186,74.50,67.39,-78,1
1729624262,2024-10-22 21:11,75.26,1087.62,1110.03,186,73.91,67.15,-77,1
1729624562,2024-10-22 21:16,75.67,1090.42,1112.83,186,74.33,67.67,-77,1
1729624862,2024-10-22 21:21,76.86,1088.62,1111.03,186,74.58,68.26,-76,1
1729625162,2024-10-22 21:26,77.60,1094.06,1116.47,186,77.07,70.84,-76,1
1729625462,2024-10-22 21:31,78.19,1093.05,1115.46,186,77.03,70.98,-77,1
1729625763,2024-10-22 21:36,78.12,1090.46,1112.87,186,74.73,68.77,-77,1
1729626063,2024-10-22 21:41,78.85,1092.88,1115.29,186,76.81,70.97,-77,1
1729626363,2024-10-22 21:46,79.08,1091.30,1113.71,186,74.80,69.11,-77,1
1729626663,2024-10-22 21:51,79.41,1089.80,1112.21,186,73.05,67.54,-76,1
1729626963,2024-10-22 21:56,78.62,1088.68,1111.09,186,73.73,67.96,-77,1
1729627263,2024-10-22 22:01,79.81,1090.79,1113.20,186,74.93,69.45,-78,1
1729627563,2024-10-22 22:06,80.11,1091.05,1113.46,186,75.35,69.93,-77,1
1729627864,2024-10-22 22:11,79.67,1091.23,1113.64,186,74.93,69.41,-75,1
1729628164,2024-10-22 22:16,80.90,1092.40,1114.81,186,76.02,70.80,-78,1
1729628464,2024-10-22 22:21,81.21,1092.98,1115.39,186,74.90,69.82,-77,1
1729628764,2024-10-22 22:26,80.79,1090.85,1113.26,186,75.44,70.22,-78,1
1729629064,2024-10-22 22:31,80.52,1092.02,1114.43,186,75.62,70.31,-77,1
1729629364,2024-10-22 22:36,80.36,1091.10,1113.51,186,74.35,69.05,-78,1
1729629664,2024-10-22 22:41,79.67,1092.28,1114.69,186,74.95,69.43,-77,1
1729629964,2024-10-22 22:46,78.75,1093.39,1115.80,186,75.20,69.40,-78,1
1729630264,2024-10-22 22:51,77.96,1093.45,1115.86,186,74.59,68.59,-79,1
1729630564,2024-10-22 22:56,77.34,1089.65,1112.06,186,73.95,67.80,-76,1
1729630865,2024-10-22 23:01,77.61,1090.88,1113.29,186,73.68,67.62,-77,1
1729631165,2024-10-22 23:06,77.83,1092.20,1114.61,186,75.64,69.55,-78,1
1729631465,2024-10-22 23:11,78.07,1095.25,1117.66,186,75.48,69.47,-77,1
1729631765,2024-10-22 23:16,77.33,1092.73,1115.14,186,75.33,69.11,-79,1
1729632065,2024-10-22 23:21,77.09,1090.86,1113.27,186,73.64,67.43,-75,1
1729632365,2024-10-22 23:26,76.62,1093.86,1116.27,186,73.99,67.63,-79,1
1729632665,2024-10-22 23:31,76.40,1093.32,1115.73,186,74.32,67.88,-78,1
1729632965,2024-10-22 23:36,76.51,1091.88,1114.29,186,72.92,66.58,-77,1
1729633265,2024-10-22 23:41,76.83,1093.74,1116.15,186,74.45,68.12,-77,1
1729633565,2024-10-22 23:46,77.04,1090.63,1113.04,186,72.91,66.72,-78,1
1729633866,2024-10-22 23:51,76.94,1093.52,1115.93,186,74.37,68.08,-78,1
1729634166,2024-10-22 23:56,76.81,1094.78,1117.19,186,74.43,68.10,-77,1