1729634466,2024-10-23 00:01,76.60,1091.79,1114.20,186,73.02,66.70,-79,1
1729634766,2024-10-23 00:06,76.48,1091.76,1114.17,186,73.28,66.91,-77,1
1729635066,2024-10-23 00:11,76.52,1093.94,1116.35,186,74.44,68.02,-78,1
1729635366,2024-10-23 00:16,75.73,1095.54,1117.95,186,73.71,67.10,-76,1
1729635666,2024-10-23 00:21,75.00,1092.73,1115.14,186,74.33,67.47,-79,1
1729635966,2024-10-23 00:26,74.52,1095.58,1117.99,186,74.54,67.52,-78,1
1729636267,2024-10-23 00:31,73.64,1094.86,1117.27,186,73.82,66.57,-77,1
1729636567,2024-10-23 00:36,73.07,1096.37,1118.78,186,74.57,67.11,-77,1
1729636867,2024-10-23 00:41,72.57,1094.41,1116.82,186,73.50,65.95,-78,1
1729637167,2024-10-23 00:46,72.56,1096.00,1118.41,186,74.30,66.70,-76,1
1729637467,2024-10-23 00:51,72.71,1105.90,1128.31,186,80.62,72.69,-76,1
1729637767,2024-10-23 00:56,72.79,1113.40,1135.80,186,84.27,76.14,-76,1
1729638067,2024-10-23 01:01,72.23,1106.20,1128.61,186,81.73,73.58,-76,1
1729638367,2024-10-23 01:06,72.40,1108.04,1130.45,186,82.03,73.91,-76,1
1729638667,2024-10-23 01:11,72.61,1110.49,1132.90,186,81.62,73.60,-78,1
1729638968,2024-10-23 01:16,72.82,1109.08,1131.49,186,81.73,73.77,-77,1
1729639268,2024-10-23 01:21,73.01,1107.81,1130.22,186,80.51,72.68,-79,1
1729639568,2024-10-23 01:26,73.07,1104.82,1127.23,186,79.38,71.64,-77,1
1729639868,2024-10-23 01:31,73.50,1115.59,1138.00,186,84.89,76.96,-76,1
1729640168,2024-10-23 01:36,73.49,1103.12,1125.53,186,77.98,70.45,-78,1
1729640468,2024-10-23 01:41,74.41,1108.61,1131.02,186,82.52,75.02,-78,1
1729640768,2024-10-23 01:46,74.26,1108.56,1130.97,186,79.86,72.47,-78,1
1729641068,2024-10-23 01:51,74.43,1105.13,1127.54,186,78.51,71.24,-77,1
1729641368,2024-10-23 01:56,74.54,1103.84,1126.25,186,77.43,70.26,-77,1
1729641668,2024-10-23 02:01,74.94,1105.42,1127.83,186,78.63,71.52,-77,1
1729641968,2024-10-23 02:06,75.33,1106.68,1129.09,186,77.10,70.19,-77,1
1729642269,2024-10-23 02:11,75.38,1106.36,1128.77,186,77.99,71.05,-77,1
1729642569,2024-10-23 02:16,75.69,1116.92,1139.33,186,85.38,78.12,-78,1
1729642869,2024-10-23 02:21,76.46,1124.43,1146.84,186,89.02,81.80,-75,1
1729643169,2024-10-23 02:26,76.61,1123.67,1146.08,186,88.39,81.26,-78,1
1729643469,2024-10-23 02:31,76.93,1121.86,1144.27,186,84.89,78.05,-78,1
1729643769,2024-10-23 02:36,77.25,1121.14,1143.55,186,87.27,80.40,-76,1
1729644069,2024-10-23 02:41,77.42,1124.58,1146.99,186,87.54,80.71,-78,1
1729644669,2024-10-23 02:51,77.69,1120.67,1143.08,186,86.80,80.10,-79,1
1729644969,2024-10-23 02:56,78.19,1121.19,1143.59,186,84.65,78.22,-78,1
1729645269,2024-10-23 03:01,77.92,1111.26,1133.67,186,80.66,74.35,-77,1
1729645569,2024-10-23 03:06,77.87,1105.25,1127.66,186,73.55,67.57,-76,1
1729645870,2024-10-23 03:11,78.04,1110.31,1132.72,186,78.85,72.67,-78,1
1729646470,2024-10-23 03:21,78.40,1112.27,1134.68,186,80.24,74.10,-78,1
1729646770,2024-10-23 03:26,78.69,1112.36,1134.77,186,81.02,74.92,-77,1
1729647070,2024-10-23 03:31,79.11,1115.97,1138.38,186,81.53,75.53,-77,1
1729647370,2024-10-23 03:36,78.91,1110.83,1133.24,186,79.49,73.53,-78,1
1729647670,2024-10-23 03:41,79.12,1112.63,1135.04,186,80.37,74.43,-78,1
1729647970,2024-10-23 03:46,79.31,1110.63,1133.04,186,77.97,72.20,-77,1
1729648270,2024-10-23 03:51,79.61,1116.79,1139.20,186,82.37,76.48,-77,1
1729648871,2024-10-23 04:01,79.67,1110.37,1132.78,186,80.40,74.63,-77,1
1729649171,2024-10-23 04:06,79.36,1104.71,1127.12,186,77.40,71.67,-78,1
1729649471,2024-10-23 04:11,80.03,1113.62,1136.03,186,81.43,75.71,-77,1
1729649771,2024-10-23 04:16,79.83,1115.97,1138.38,186,79.67,73.98,-77,1
1729650071,2024-10-23 04:21,80.14,1114.58,1136.99,186,80.46,74.82,-78,1
1729650371,2024-10-23 04:26,79.92,1110.63,1133.04,186,78.69,73.07,-77,1
1729650671,2024-10-23 04:31,80.44,1113.82,1136.23,186,78.22,72.77,-77,1
1729650971,2024-10-23 04:36,80.09,1097.95,1120.36,186,68.83,63.69,-77,1
1729651271,2024-10-23 04:41,80.69,1104.96,1127.37,186,74.44,69.23,-78,1
1729651572,2024-10-23 04:46,80.66,1104.14,1126.55,186,74.97,69.73,-77,1
1729651872,2024-10-23 04:51,80.85,1109.15,1131.56,186,75.09,69.90,-76,1
1729652172,2024-10-23 04:56,80.57,1107.72,1130.13,186,75.55,70.26,-78,1
1729652472,2024-10-23 05:01,80.71,1109.78,1132.19,186,78.27,72.90,-77,1
1729652772,2024-10-23 05:06,80.78,1106.00,1128.41,186,76.40,71.13,-77,1
1729653072,2024-10-23 05:11,81.07,1101.23,1123.64,186,71.71,66.72,-78,1
1729653372,2024-10-23 05:16,81.19,1103.73,1126.14,186,72.43,67.44,-77,1
1729653672,2024-10-23 05:21,81.03,1102.40,1124.81,186,73.87,68.78,-78,1
1729653972,2024-10-23 05:26,81.19,1103.14,1125.55,186,75.93,70.80,-78,1
1729654272,2024-10-23 05:31,81.06,1103.95,1126.36,186,70.75,65.80,-77,1
1729654572,2024-10-23 05:36,80.45,1095.33,1117.74,186,68.42,63.40,-76,1
1729654872,2024-10-23 05:41,80.10,1099.06,1121.47,186,68.10,62.99,-76,1
1729655173,2024-10-23 05:46,79.82,1095.95,1118.36,186,69.75,64.49,-76,1
1729655473,2024-10-23 05:51,79.56,1094.81,1117.22,186,71.37,65.97,-76,1
1729655773,2024-10-23 05:56,79.60,1102.82,1125.23,186,72.21,66.79,-76,1
1729656073,2024-10-23 06:01,79.60,1101.18,1123.59,186,71.23,65.85,-76,1
1729656373,2024-10-23 06:06,79.35,1103.07,1125.48,186,71.20,65.75,-77,1
1729656673,2024-10-23 06:11,79.60,1104.60,1127.01,186,70.13,64.80,-77,1
1729656973,2024-10-23 06:16,79.67,1098.35,1120.76,186,71.16,65.80,-76,1
1729657273,2024-10-23 06:21,79.40,1099.68,1122.09,186,69.59,64.23,-78,1
1729657573,2024-10-23 06:26,78.87,1097.69,1120.10,186,68.61,63.14,-78,1
1729657873,2024-10-23 06:31,78.66,1095.89,1118.29,186,67.77,62.28,-78,1
1729658173,2024-10-23 06:36,78.99,1103.44,1125.85,186,72.15,66.56,-78,1
1729658473,2024-10-23 06:41,78.52,1095.71,1118.12,186,67.64,62.12,-76,1
1729658774,2024-10-23 06:46,78.10,1096.75,1119.16,186,67.72,62.08,-76,1
1729659074,2024-10-23 06:51,78.29,1097.86,1120.27,186,68.97,63.32,-75,1
1729659374,2024-10-23 06:56,78.16,1097.24,1119.65,186,69.90,64.17,-78,1
1729659674,2024-10-23 07:01,78.37,1097.87,1120.28,186,71.24,65.51,-77,1
1729659974,2024-10-23 07:06,78.43,1101.50,1123.91,186,69.63,63.99,-78,1
1729660274,2024-10-23 07:11,78.30,1095.54,1117.95,186,67.76,62.17,-78,1
1729660574,2024-10-23 07:16,78.91,1103.50,1125.91,186,71.87,66.27,-79,1
1729660874,2024-10-23 07:21,78.78,1103.81,1126.22,186,71.43,65.81,-76,1
1729661174,2024-10-23 07:26,78.75,1099.19,1121.60,186,68.46,62.97,-76,1
1729661475,2024-10-23 07:31,78.74,1101.57,1123.98,186,69.62,64.07,-78,1
1729661775,2024-10-23 07:36,78.75,1101.49,1123.90,186,70.62,65.03,-79,1
1729662075,2024-10-23 07:41,79.02,1103.90,1126.31,186,71.16,65.62,-76,1
1729662375,2024-10-23 07:46,79.01,1095.94,1118.35,186,66.05,60.73,-77,1
1729662675,2024-10-23 07:51,79.62,1097.21,1119.62,186,67.36,62.15,-82,1
1729662975,2024-10-23 07:56,80.61,1101.02,1123.42,186,68.70,63.71,-78,1
1729663275,2024-10-23 08:01,80.89,1098.56,1120.97,186,67.95,63.06,-78,1
1729663575,2024-10-23 08:06,81.26,1101.51,1123.92,186,69.99,65.12,-78,1
1729663875,2024-10-23 08:11,81.89,1099.63,1122.04,186,68.68,64.03,-78,1
1729664175,2024-10-23 08:16,81.93,1097.97,1120.38,186,66.38,61.83,-77,1
1729664475,2024-10-23 08:21,81.64,1096.02,1118.43,186,66.92,62.28,-79,1
1729665078,2024-10-23 08:31,82.15,1097.80,1120.21,186,67.86,63.32,-78,1
1729665378,2024-10-23 08:36,82.93,1099.30,1121.71,186,68.24,63.89,-79,1
1729665678,2024-10-23 08:41,83.13,1097.00,1119.41,186,67.30,63.03,-80,1
1729666892,2024-10-23 09:01,84.14,1097.28,1119.69,186,68.70,64.65,-80,1
1729667192,2024-10-23 09:06,83.99,1097.26,1119.67,186,68.39,64.31,-79,1
1729667492,2024-10-23 09:11,84.24,1098.85,1121.26,186,68.53,64.51,-79,1
1729667792,2024-10-23 09:16,83.96,1097.83,1120.24,186,68.51,64.42,-78,1
1729668094,2024-10-23 09:21,84.19,1096.99,1119.40,186,66.92,62.95,-79,1
1729668394,2024-10-23 09:26,84.78,1092.44,1114.85,186,65.80,62.02,-79,1
1729668694,2024-10-23 09:31,84.82,1098.29,1120.70,186,68.80,64.93,-79,1
1729668994,2024-10-23 09:36,85.03,1096.50,1118.91,186,66.94,63.18,-78,1
1729669895,2024-10-23 09:51,84.95,1096.81,1119.22,186,66.69,62.92,-79,1
1729670196,2024-10-23 09:56,84.15,1093.12,1115.53,186,65.13,61.21,-78,1
1729670497,2024-10-23 10:01,84.61,1093.56,1115.97,186,66.13,62.29,-78,1
1729670797,2024-10-23 10:06,84.27,1094.29,1116.69,186,66.48,62.54,-78,1
1729671097,2024-10-23 10:11,84.12,1096.52,1118.93,186,67.29,63.29,-79,1
1729671397,2024-10-23 10:16,83.44,1098.20,1120.61,186,69.20,64.95,-78,1
1729672001,2024-10-23 10:26,83.59,1088.21,1110.62,186,64.47,60.42,-79,1
1729672301,2024-10-23 10:31,83.42,1096.44,1118.85,186,67.11,62.93,-77,1
1729672601,2024-10-23 10:36,83.29,1095.86,1118.27,186,68.21,63.95,-75,1
1729672901,2024-10-23 10:41,82.82,1096.66,1119.07,186,68.83,64.43,-82,1
1729673810,2024-10-23 10:56,82.75,1099.10,1121.51,186,70.08,65.61,-77,1
1729674110,2024-10-23 11:01,82.36,1097.09,1119.50,186,68.99,64.46,-79,1
1729674410,2024-10-23 11:06,82.30,1102.47,1124.88,186,71.23,66.60,-80,1
1729674710,2024-10-23 11:11,81.92,1099.08,1121.49,186,70.50,65.79,-79,1
1729675010,2024-10-23 11:16,81.35,1097.18,1119.59,186,69.24,64.43,-79,1
1729675310,2024-10-23 11:21,81.23,1099.82,1122.22,186,70.59,65.69,-79,1
1729675610,2024-10-23 11:26,80.33,1100.76,1123.17,186,72.58,67.35,-79,1
1729675912,2024-10-23 11:31,79.95,1098.48,1120.89,186,71.13,65.85,-79,1
1729676818,2024-10-23 11:46,78.45,1095.15,1117.56,186,69.32,63.70,-78,1
1729677118,2024-10-23 11:51,78.15,1094.72,1117.13,186,68.51,62.85,-77,1
1729677418,2024-10-23 11:56,77.30,1096.28,1118.69,186,69.93,63.96,-78,1
1729677718,2024-10-23 12:01,76.90,1095.83,1118.23,186,69.83,63.75,-78,1
1729678018,2024-10-23 12:06,76.24,1096.65,1119.06,186,69.79,63.52,-77,1
1729678319,2024-10-23 12:11,74.91,1095.16,1117.57,186,69.89,63.23,-78,1
1729678619,2024-10-23 12:16,75.62,1096.55,1118.96,186,70.48,64.00,-75,1
1729678920,2024-10-23 12:22,74.96,1098.44,1120.85,186,71.27,64.56,-79,1
1729679220,2024-10-23 12:27,74.14,1093.30,1115.71,186,69.22,62.37,-77,1
1729679520,2024-10-23 12:32,73.57,1093.23,1115.64,186,69.16,62.15,-79,1
1729679820,2024-10-23 12:37,73.01,1095.81,1118.22,186,69.84,62.62,-79,1
1729680120,2024-10-23 12:42,73.03,1091.36,1113.77,186,68.00,60.89,-78,1
1729680420,2024-10-23 12:47,72.63,1095.13,1117.54,186,70.24,62.89,-79,1
1729680721,2024-10-23 12:52,71.93,1094.82,1117.23,186,70.50,62.92,-81,1
1729681021,2024-10-23 12:57,72.23,1094.55,1116.96,186,70.19,62.72,-79,1
1729681321,2024-10-23 13:02,71.56,1094.30,1116.71,186,70.24,62.56,-80,1
1729681621,2024-10-23 13:07,69.88,1094.25,1116.66,186,70.31,62.11,-79,1
1729681923,2024-10-23 13:12,70.60,1094.52,1116.92,186,70.45,62.47,-79,1
1729682223,2024-10-23 13:17,70.40,1094.86,1117.27,186,70.16,62.13,-78,1
1729682523,2024-10-23 13:22,70.69,1093.55,1115.96,186,69.95,62.02,-80,1
1729682823,2024-10-23 13:27,69.38,1095.80,1118.21,186,71.24,62.83,-76,1
1729683126,2024-10-23 13:32,68.77,1094.12,1116.53,186,70.47,61.91,-79,1
1729683727,2024-10-23 13:42,68.88,1094.00,1116.41,186,70.29,61.78,-87,1
1729685850,2024-10-23 14:17,65.12,1093.08,1115.49,186,70.08,60.37,-79,1
1729686159,2024-10-23 14:22,63.35,1094.51,1116.92,186,70.82,60.46,-78,1
1729686454,2024-10-23 14:27,64.43,1095.15,1117.56,186,71.81,61.75,-78,1
1729687361,2024-10-23 14:42,60.75,1091.46,1113.87,186,71.07,59.80,-79,1
1729687661,2024-10-23 14:47,60.19,1092.19,1114.60,186,71.53,60.02,-79,1
1729687961,2024-10-23 14:52,58.90,1094.33,1116.74,186,70.51,58.62,-79,1
1729688261,2024-10-23 14:57,58.00,1093.34,1115.75,186,72.59,60.19,-79,1
1729688561,2024-10-23 15:02,57.72,1094.96,1117.37,186,73.61,61.02,-80,1
1729688861,2024-10-23 15:07,59.19,1094.40,1116.81,186,72.45,60.50,-77,1
1729689162,2024-10-23 15:12,59.21,1095.56,1117.97,186,73.11,61.11,-79,1
1729689462,2024-10-23 15:17,60.95,1097.00,1119.41,186,73.02,61.66,-77,1
1729689762,2024-10-23 15:22,61.61,1094.28,1116.69,186,72.36,61.29,-79,1
1729690062,2024-10-23 15:27,62.21,1095.98,1118.39,186,72.45,61.58,-79,1
1729690362,2024-10-23 15:32,62.35,1094.33,1116.74,186,71.55,60.79,-80,1
1729690662,2024-10-23 15:37,63.41,1093.94,1116.35,186,71.02,60.67,-77,1
1729690962,2024-10-23 15:42,63.30,1089.97,1112.38,186,68.70,58.48,-76,1
1729691877,2024-10-23 15:57,63.45,1094.10,1116.51,186,71.48,61.11,-80,1
1729692172,2024-10-23 16:02,64.16,1091.74,1114.15,186,69.79,59.78,-80,1
1729692472,2024-10-23 16:07,64.40,1095.51,1117.92,186,71.38,61.34,-79,1
1729692772,2024-10-23 16:12,65.39,1095.15,1117.56,186,71.95,62.20,-79,1
1729693072,2024-10-23 16:17,65.38,1096.45,1118.86,186,72.71,62.90,-79,1
1729693372,2024-10-23 16:22,65.84,1097.03,1119.44,186,71.04,61.50,-79,1
1729693976,2024-10-23 16:32,66.52,1097.67,1120.08,186,72.78,63.34,-79,1
1729694576,2024-10-23 16:42,66.79,1096.87,1119.28,186,71.94,62.65,-79,1
1729694876,2024-10-23 16:47,66.98,1095.53,1117.94,186,71.89,62.67,-78,1
1729695177,2024-10-23 16:52,67.28,1095.01,1117.42,186,71.42,62.32,-81,1
1729695477,2024-10-23 16:57,67.41,1095.29,1117.70,186,71.28,62.24,-79,1
1729695777,2024-10-23 17:02,67.71,1095.91,1118.32,186,71.15,62.21,-80,1
1729696077,2024-10-23 17:07,67.91,1092.47,1114.88,186,70.05,61.25,-81,1
1729696377,2024-10-23 17:12,68.44,1095.78,1118.19,186,71.53,62.80,-80,1
1729696677,2024-10-23 17:17,68.66,1093.31,1115.72,186,69.06,60.56,-79,1
1729696977,2024-10-23 17:22,68.83,1096.15,1118.56,186,69.78,61.28,-79,1
1729697278,2024-10-23 17:27,69.07,1092.41,1114.82,186,68.30,59.97,-79,1
1729697578,2024-10-23 17:32,69.64,1095.24,1117.65,186,70.07,61.81,-79,1
1729697878,2024-10-23 17:37,69.94,1094.47,1116.88,186,70.60,62.40,-78,1
1729698478,2024-10-23 17:47,71.13,1098.46,1120.87,186,71.85,63.95,-80,1
1729698778,2024-10-23 17:52,71.50,1093.24,1115.65,186,68.84,61.22,-79,1
1729699078,2024-10-23 17:57,72.38,1096.35,1118.76,186,70.08,62.66,-79,1
1729699378,2024-10-23 18:02,72.51,1094.56,1116.97,186,68.70,61.40,-79,1
1729699679,2024-10-23 18:07,73.00,1098.18,1120.59,186,71.09,63.80,-79,1
1729699979,2024-10-23 18:12,73.41,1096.07,1118.48,186,69.91,62.81,-78,1
1729700279,2024-10-23 18:17,73.80,1099.95,1122.36,186,71.72,64.64,-78,1
1729700579,2024-10-23 18:22,74.08,1098.27,1120.68,186,70.75,63.80,-78,1
1729701179,2024-10-23 18:32,74.42,1098.89,1121.30,186,70.78,63.93,-78,1
1729701480,2024-10-23 18:38,74.58,1097.63,1120.04,186,70.52,63.73,-78,1
1729701780,2024-10-23 18:43,74.77,1098.05,1120.46,186,70.01,63.30,-79,1
1729702080,2024-10-23 18:48,75.08,1098.54,1120.95,186,70.52,63.88,-79,1
1729702380,2024-10-23 18:53,75.36,1100.89,1123.30,186,71.93,65.30,-78,1
1729702680,2024-10-23 18:58,75.39,1098.05,1120.46,186,69.31,62.82,-78,1
1729702980,2024-10-23 19:03,75.73,1100.69,1123.10,186,70.48,64.03,-81,1
1729703280,2024-10-23 19:08,75.81,1098.42,1120.83,186,69.90,63.50,-81,1
1729703580,2024-10-23 19:13,75.93,1098.54,1120.95,186,70.03,63.66,-80,1
1729703881,2024-10-23 19:18,76.12,1098.94,1121.35,186,69.50,63.21,-80,1
1729704181,2024-10-23 19:23,76.08,1097.93,1120.34,186,69.15,62.87,-80,1
1729704481,2024-10-23 19:28,76.15,1100.05,1122.46,186,70.47,64.14,-80,1
1729704781,2024-10-23 19:33,76.25,1102.26,1124.67,186,71.33,64.99,-80,1
1729705081,2024-10-23 19:38,76.35,1101.80,1124.21,186,70.36,64.10,-80,1
1729705381,2024-10-23 19:43,76.09,1103.25,1125.66,186,70.38,64.04,-80,1
1729705681,2024-10-23 19:48,76.13,1098.74,1121.15,186,69.97,63.66,-80,1
1729705981,2024-10-23 19:53,76.41,1098.73,1121.14,186,69.78,63.56,-80,1
1729706281,2024-10-23 19:58,76.89,1103.78,1126.19,186,71.81,65.63,-79,1
1729706581,2024-10-23 20:03,76.92,1102.75,1125.16,186,71.14,65.00,-78,1
1729706882,2024-10-23 20:08,76.71,1101.21,1123.61,186,70.37,64.21,-80,1
1729707182,2024-10-23 20:13,76.29,1101.82,1124.23,186,70.70,64.40,-80,1
1729707482,2024-10-23 20:18,76.37,1101.59,1124.00,186,70.36,64.10,-80,1
1729707782,2024-10-23 20:23,76.49,1098.37,1120.78,186,68.14,62.02,-80,1
1729708082,2024-10-23 20:28,76.52,1097.67,1120.08,186,68.15,62.04,-80,1
1729708382,2024-10-23 20:33,76.82,1101.33,1123.74,186,70.22,64.10,-81,1
1729708682,2024-10-23 20:38,76.50,1094.74,1117.15,186,66.29,60.27,-80,1
1729708985,2024-10-23 20:43,76.62,1100.56,1122.97,186,68.73,62.62,-80,1
1729709286,2024-10-23 20:48,76.81,1101.92,1124.33,186,70.24,64.12,-80,1
1729709586,2024-10-23 20:53,76.92,1100.77,1123.18,186,68.16,62.16,-80,1
1729709886,2024-10-23 20:58,77.09,1102.34,1124.75,186,69.36,63.36,-80,1
1729710186,2024-10-23 21:03,77.45,1101.72,1124.13,186,69.95,64.02,-80,1
1729710486,2024-10-23 21:08,77.62,1104.01,1126.42,186,69.96,64.08,-80,1
1729710786,2024-10-23 21:13,77.22,1095.08,1117.49,186,64.63,58.88,-80,1
1729711086,2024-10-23 21:18,77.27,1094.95,1117.36,186,65.59,59.81,-80,1
1729711386,2024-10-23 21:23,77.53,1101.95,1124.36,186,68.99,63.13,-80,1
1729711687,2024-10-23 21:28,77.81,1101.73,1124.14,186,70.26,64.42,-80,1
1729711987,2024-10-23 21:33,77.75,1100.80,1123.21,186,69.47,63.65,-80,1
1729712287,2024-10-23 21:38,77.68,1101.49,1123.90,186,69.45,63.61,-80,1
1729712587,2024-10-23 21:43,77.58,1099.87,1122.28,186,68.25,62.44,-80,1
1729712887,2024-10-23 21:48,77.55,1101.95,1124.36,186,69.82,63.93,-80,1
1729713187,2024-10-23 21:53,77.17,1095.40,1117.81,186,65.48,59.68,-80,1
1729713787,2024-10-23 22:03,77.14,1094.15,1116.56,186,64.39,58.63,-80,1
1729714087,2024-10-23 22:08,76.72,1095.48,1117.89,186,65.15,59.24,-80,1
1729714387,2024-10-23 22:13,76.95,1099.38,1121.79,186,67.05,61.12,-80,1
1729714688,2024-10-23 22:18,76.73,1096.31,1118.72,186,65.64,59.71,-81,1
1729714988,2024-10-23 22:23,76.59,1095.98,1118.39,186,65.34,59.38,-80,1
1729715288,2024-10-23 22:28,76.42,1101.70,1124.11,186,68.34,62.20,-81,1
1729715588,2024-10-23 22:33,76.82,1103.39,1125.80,186,69.33,63.25,-79,1
1729716191,2024-10-23 22:43,77.14,1098.61,1121.02,186,65.78,59.96,-80,1
1729716491,2024-10-23 22:48,77.50,1098.71,1121.12,186,66.44,60.69,-81,1
1729716791,2024-10-23 22:53,77.32,1096.40,1118.81,186,65.56,59.80,-80,1
1729717697,2024-10-23 23:08,77.42,1099.19,1121.60,186,66.49,60.71,-80,1
1729717998,2024-10-23 23:13,77.23,1101.98,1124.39,186,68.41,62.49,-79,1
1729718298,2024-10-23 23:18,76.61,1097.44,1119.85,186,66.94,60.92,-79,1
1729718598,2024-10-23 23:23,76.75,1101.82,1124.23,186,67.57,61.55,-80,1
1729718898,2024-10-23 23:28,76.42,1101.44,1123.84,186,68.07,61.94,-80,1
1729719198,2024-10-23 23:33,76.54,1101.15,1123.56,186,68.70,62.57,-79,1
1729719498,2024-10-23 23:38,76.72,1102.67,1125.08,186,65.80,59.86,-80,1
1729719798,2024-10-23 23:43,76.55,1101.10,1123.51,186,68.11,62.01,-79,1
1729720098,2024-10-23 23:48,76.29,1099.51,1121.92,186,65.41,59.37,-80,1
1729720699,2024-10-23 23:58,76.35,1105.67,1128.08,186,67.99,61.84,-79,1