1729720999,2024-10-24 00:03,76.45,1105.26,1127.67,186,68.83,62.67,-79,1
1729721299,2024-10-24 00:08,76.06,1100.90,1123.31,186,66.34,60.19,-80,1
1729721599,2024-10-24 00:13,76.07,1101.34,1123.75,186,65.77,59.65,-79,1
1729721899,2024-10-24 00:18,76.11,1101.14,1123.55,186,65.11,59.03,-79,1
1729722499,2024-10-24 00:28,76.59,1101.98,1124.39,186,66.98,60.95,-79,1
1729722799,2024-10-24 00:33,77.19,1102.24,1124.65,186,66.97,61.11,-80,1
1729723099,2024-10-24 00:38,77.22,1102.93,1125.34,186,67.78,61.89,-79,1
1729723399,2024-10-24 00:43,76.77,1103.28,1125.69,186,66.82,60.84,-80,1
1729723699,2024-10-24 00:48,76.13,1101.62,1124.03,186,67.01,60.85,-79,1
1729724000,2024-10-24 00:53,76.26,1101.50,1123.91,186,67.07,60.94,-79,1
1729724300,2024-10-24 00:58,76.50,1102.29,1124.70,186,67.04,60.98,-80,1
1729724600,2024-10-24 01:03,76.91,1105.17,1127.58,186,68.31,62.31,-79,1
1729724900,2024-10-24 01:08,77.96,1105.94,1128.35,186,68.83,63.10,-79,1
1729725200,2024-10-24 01:13,78.09,1107.16,1129.57,186,68.80,63.11,-79,1
1729725500,2024-10-24 01:18,78.48,1106.70,1129.11,186,69.42,63.81,-79,1
1729725800,2024-10-24 01:23,78.64,1104.46,1126.87,186,67.84,62.34,-79,1
1729726100,2024-10-24 01:28,78.45,1099.00,1121.41,186,64.98,59.55,-79,1
1729726400,2024-10-24 01:33,79.02,1098.57,1120.98,186,64.39,59.14,-79,1
1729726700,2024-10-24 01:38,79.49,1095.39,1117.79,186,62.61,57.56,-79,1
1729727000,2024-10-24 01:43,80.12,1091.97,1114.38,186,61.12,56.30,-79,1
1729727300,2024-10-24 01:48,80.17,1092.77,1115.18,186,62.47,57.61,-78,1
1729727901,2024-10-24 01:58,79.51,1099.57,1121.98,186,64.12,59.02,-79,1
1729728201,2024-10-24 02:03,79.10,1096.44,1118.85,186,63.10,57.93,-79,1
1729728501,2024-10-24 02:08,79.09,1095.20,1117.61,186,63.12,57.94,-79,1
1729728801,2024-10-24 02:13,79.22,1095.92,1118.33,186,64.36,59.17,-79,1
1729729101,2024-10-24 02:18,79.86,1098.97,1121.38,186,64.83,59.79,-79,1
1729729401,2024-10-24 02:23,79.81,1098.59,1121.00,186,64.20,59.17,-79,1
1729729701,2024-10-24 02:28,80.11,1099.80,1122.21,186,65.29,60.30,-79,1
1729730001,2024-10-24 02:33,80.26,1097.94,1120.35,186,65.95,60.97,-79,1
1729730301,2024-10-24 02:38,80.10,1099.25,1121.66,186,66.04,61.02,-79,1
1729730602,2024-10-24 02:43,80.50,1100.56,1122.97,186,66.25,61.32,-79,1
1729730902,2024-10-24 02:48,80.44,1101.45,1123.86,186,65.77,60.85,-79,1
1729731202,2024-10-24 02:53,79.93,1097.68,1120.09,186,64.70,59.68,-79,1
1729731502,2024-10-24 02:58,79.83,1101.02,1123.43,186,66.93,61.80,-79,1
1729731802,2024-10-24 03:03,79.32,1096.93,1119.34,186,63.62,58.48,-79,1
1729732102,2024-10-24 03:08,79.25,1098.72,1121.13,186,65.36,60.14,-79,1
1729732702,2024-10-24 03:18,78.91,1102.43,1124.84,186,67.72,62.30,-79,1
1729733002,2024-10-24 03:23,78.87,1103.16,1125.57,186,67.08,61.68,-79,1
1729733302,2024-10-24 03:28,79.28,1106.03,1128.44,186,69.14,63.76,-79,1
1729733603,2024-10-24 03:33,79.18,1104.11,1126.52,186,67.85,62.50,-79,1
1729733903,2024-10-24 03:38,79.31,1105.56,1127.97,186,69.16,63.79,-79,1
1729734203,2024-10-24 03:43,79.63,1104.23,1126.64,186,67.65,62.43,-79,1
1729734503,2024-10-24 03:48,79.47,1104.57,1126.98,186,67.28,62.03,-81,1
1729734803,2024-10-24 03:53,79.50,1102.06,1124.47,186,67.04,61.81,-79,1
1729735103,2024-10-24 03:58,79.82,1108.82,1131.23,186,70.10,64.83,-79,1
1729735403,2024-10-24 04:03,79.76,1107.00,1129.41,186,69.22,63.97,-80,1
1729735703,2024-10-24 04:08,79.80,1106.27,1128.68,186,69.01,63.78,-79,1
1729736303,2024-10-24 04:18,79.67,1106.00,1128.41,186,67.90,62.68,-79,1
1729736604,2024-10-24 04:23,79.37,1104.74,1127.15,186,68.30,62.98,-79,1
1729736904,2024-10-24 04:28,79.50,1108.65,1131.06,186,69.31,63.99,-79,1
1729737204,2024-10-24 04:33,79.72,1107.82,1130.23,186,69.18,63.92,-79,1
1729737504,2024-10-24 04:38,79.22,1104.93,1127.34,186,68.74,63.36,-80,1
1729737804,2024-10-24 04:43,79.35,1107.97,1130.38,186,69.78,64.39,-79,1
1729738104,2024-10-24 04:48,79.42,1107.85,1130.26,186,70.01,64.63,-79,1
1729738704,2024-10-24 04:58,78.59,1108.66,1131.07,186,71.48,65.81,-79,1
1729739004,2024-10-24 05:03,79.05,1104.77,1127.18,186,68.55,63.13,-79,1
1729739304,2024-10-24 05:08,79.25,1106.71,1129.12,186,70.50,65.06,-78,1
1729739604,2024-10-24 05:13,79.13,1104.81,1127.22,186,71.95,66.41,-79,1
1729739904,2024-10-24 05:18,79.01,1108.39,1130.80,186,69.80,64.32,-80,1
1729740204,2024-10-24 05:23,78.76,1108.66,1131.07,186,70.28,64.71,-79,1
1729740505,2024-10-24 05:28,78.99,1112.89,1135.30,186,72.63,67.02,-79,1
1729740805,2024-10-24 05:33,79.02,1109.13,1131.54,186,69.78,64.30,-78,1
1729741105,2024-10-24 05:38,79.20,1109.59,1132.00,186,74.11,68.49,-80,1
1729741405,2024-10-24 05:43,79.12,1104.92,1127.33,186,69.20,63.77,-79,1
1729741705,2024-10-24 05:48,80.09,1107.94,1130.35,186,69.46,64.29,-79,1
1729742005,2024-10-24 05:53,79.44,1099.14,1121.55,186,65.56,60.38,-79,1
1729742305,2024-10-24 05:58,79.79,1107.59,1130.00,186,69.15,63.91,-79,1
1729742605,2024-10-24 06:03,79.29,1104.24,1126.65,186,65.37,60.15,-78,1
1729742905,2024-10-24 06:08,79.32,1103.72,1126.13,186,67.29,62.00,-78,1
1729743205,2024-10-24 06:13,79.55,1103.69,1126.10,186,67.15,61.93,-78,1
1729743505,2024-10-24 06:18,79.79,1104.90,1127.31,186,67.92,62.74,-78,1
1729743805,2024-10-24 06:23,79.20,1103.92,1126.32,186,66.73,61.43,-78,1
1729744106,2024-10-24 06:28,78.97,1104.55,1126.96,186,67.71,62.31,-78,1
1729744406,2024-10-24 06:33,78.93,1101.72,1124.13,186,66.10,60.76,-78,1
1729744706,2024-10-24 06:38,78.72,1104.88,1127.29,186,68.16,62.67,-78,1
1729745006,2024-10-24 06:43,78.99,1107.59,1130.00,186,69.25,63.79,-78,1
1729745306,2024-10-24 06:48,79.03,1101.13,1123.54,186,68.03,62.63,-77,1
1729745606,2024-10-24 06:53,78.46,1104.25,1126.66,186,67.63,62.09,-78,1
1729745906,2024-10-24 06:58,78.31,1103.65,1126.06,186,66.56,61.03,-78,1
1729746206,2024-10-24 07:03,78.01,1101.01,1123.42,186,65.16,59.61,-78,1
1729746506,2024-10-24 07:08,78.19,1102.98,1125.39,186,65.14,59.63,-77,1
1729746806,2024-10-24 07:13,78.12,1102.09,1124.50,186,65.48,59.94,-78,1
1729747106,2024-10-24 07:18,78.30,1102.21,1124.62,186,65.80,60.30,-77,1
1729747406,2024-10-24 07:23,78.35,1102.68,1125.09,186,65.88,60.39,-80,1
1729747706,2024-10-24 07:28,78.61,1109.08,1131.49,186,69.48,63.90,-79,1
1729748007,2024-10-24 07:33,78.56,1106.59,1129.00,186,68.75,63.19,-78,1
1729748307,2024-10-24 07:38,78.44,1104.47,1126.88,186,66.73,61.23,-79,1
1729748607,2024-10-24 07:43,78.67,1102.80,1125.21,186,68.25,62.74,-80,1
1729748907,2024-10-24 07:48,77.92,1103.35,1125.76,186,67.84,62.14,-78,1
1729749207,2024-10-24 07:53,78.12,1104.43,1126.84,186,67.92,62.27,-80,1
1729749507,2024-10-24 07:58,77.93,1101.90,1124.31,186,66.07,60.45,-79,1
1729749807,2024-10-24 08:03,78.31,1106.55,1128.96,186,68.29,62.68,-81,1
1729750107,2024-10-24 08:08,78.22,1108.37,1130.78,186,68.91,63.25,-81,1
1729750408,2024-10-24 08:13,77.94,1103.94,1126.35,186,66.68,61.04,-77,1
1729750708,2024-10-24 08:18,77.90,1099.36,1121.77,186,64.18,58.64,-79,1
1729751009,2024-10-24 08:23,77.80,1098.70,1121.11,186,63.56,58.02,-79,1
1729751309,2024-10-24 08:28,77.70,1098.94,1121.35,186,63.66,58.09,-80,1
1729751609,2024-10-24 08:33,77.94,1098.03,1120.44,186,62.86,57.38,-79,1
1729752517,2024-10-24 08:48,78.22,1104.24,1126.65,186,66.88,61.31,-81,1
1729752817,2024-10-24 08:53,78.41,1112.48,1134.89,186,70.36,64.69,-83,1
1729753138,2024-10-24 08:58,78.32,1106.91,1129.32,186,69.98,64.30,-78,1
1729753420,2024-10-24 09:03,78.06,1101.87,1124.28,186,66.08,60.50,-79,1
1729753721,2024-10-24 09:08,78.28,1105.81,1128.22,186,69.72,64.04,-78,1
1729754321,2024-10-24 09:18,78.12,1110.86,1133.27,186,67.26,61.64,-78,1
1729754921,2024-10-24 09:28,78.58,1112.51,1134.92,186,71.04,65.38,-78,1
1729755221,2024-10-24 09:33,78.74,1111.44,1133.85,186,72.72,67.03,-78,1
1729755521,2024-10-24 09:38,78.71,1105.11,1127.52,186,67.91,62.43,-78,1
1729755822,2024-10-24 09:43,78.85,1106.85,1129.26,186,69.35,63.84,-76,1
1729756426,2024-10-24 09:53,79.36,1111.15,1133.56,186,71.31,65.86,-79,1
1729756727,2024-10-24 09:58,79.64,1104.06,1126.47,186,68.57,63.32,-78,1
1729757331,2024-10-24 10:08,79.92,1107.47,1129.88,186,68.58,63.40,-78,1
1729757631,2024-10-24 10:13,79.56,1100.03,1122.44,186,66.49,61.30,-80,1
1729757931,2024-10-24 10:18,80.17,1109.39,1131.80,186,71.81,66.57,-80,1
1729758231,2024-10-24 10:23,80.38,1109.52,1131.93,186,71.68,66.50,-79,1
1729761565,2024-10-24 11:19,80.90,1105.16,1127.57,186,69.31,64.37,-79,1
1729761865,2024-10-24 11:24,83.61,1104.21,1126.62,186,69.82,65.59,-80,1
1729762165,2024-10-24 11:29,86.12,1103.14,1125.55,186,70.11,66.53,-84,1
1729762466,2024-10-24 11:34,83.86,1104.24,1126.65,186,70.29,66.11,-81,1
1729763072,2024-10-24 11:44,83.59,1106.42,1128.82,186,72.07,67.75,-81,1
1729763372,2024-10-24 11:49,80.03,1104.53,1126.93,186,72.06,66.77,-80,1
1729763672,2024-10-24 11:54,79.21,1100.72,1123.13,186,70.90,65.43,-80,1
1729763975,2024-10-24 11:59,79.05,1099.32,1121.73,186,68.79,63.36,-79,1
1729764279,2024-10-24 12:04,80.93,1100.43,1122.84,186,69.59,64.65,-81,1
1729764600,2024-10-24 12:10,81.66,1099.66,1122.07,186,69.39,64.65,-83,1
1729764883,2024-10-24 12:14,83.59,1098.27,1120.68,186,69.75,65.52,-80,1
1729765183,2024-10-24 12:19,79.95,1098.10,1120.51,186,69.32,64.12,-79,1
1729765486,2024-10-24 12:24,80.03,1099.88,1122.29,186,70.13,64.92,-80,1
1729766395,2024-10-24 12:39,81.58,1099.83,1122.24,186,70.82,66.01,-83,1
1729766695,2024-10-24 12:44,80.08,1095.58,1117.99,186,68.27,63.15,-81,1
1729766995,2024-10-24 12:49,79.40,1096.16,1118.57,186,68.26,62.95,-83,1
1729767901,2024-10-24 13:05,80.49,1094.00,1116.41,186,69.02,63.98,-81,1
1729768201,2024-10-24 13:10,81.20,1097.39,1119.80,186,70.88,65.96,-81,1
1729769117,2024-10-24 13:25,77.05,1100.14,1122.55,186,72.41,66.25,-79,1
1729769417,2024-10-24 13:30,73.17,1099.06,1121.47,186,72.79,65.46,-78,1
1729769717,2024-10-24 13:35,70.15,1095.36,1117.77,186,69.94,61.85,-78,1
1729770017,2024-10-24 13:40,70.48,1098.81,1121.22,186,70.97,62.92,-77,1
1729770317,2024-10-24 13:45,70.14,1098.14,1120.55,186,72.56,64.31,-78,1
1729770617,2024-10-24 13:50,69.13,1097.59,1120.00,186,71.17,62.68,-78,1
1729770919,2024-10-24 13:55,69.20,1099.87,1122.28,186,71.85,63.34,-77,1
1729771219,2024-10-24 14:00,67.98,1096.06,1118.47,186,70.50,61.69,-78,1
1729771520,2024-10-24 14:05,68.82,1105.10,1127.51,186,75.75,66.87,-78,1
1729771820,2024-10-24 14:10,68.82,1102.76,1125.17,186,74.55,65.75,-77,1
1729772120,2024-10-24 14:15,68.85,1108.15,1130.56,186,77.87,68.86,-78,1
1729772420,2024-10-24 14:20,67.48,1107.03,1129.44,186,77.19,67.77,-78,1
1729772720,2024-10-24 14:25,65.17,1103.06,1125.47,186,76.20,66.07,-79,1
1729773020,2024-10-24 14:30,64.55,1100.82,1123.23,186,76.17,65.83,-80,1
1729773321,2024-10-24 14:35,62.27,1098.10,1120.51,186,74.15,63.17,-77,1
1729773621,2024-10-24 14:40,59.98,1098.95,1121.36,186,73.67,61.91,-78,1
1729773921,2024-10-24 14:45,58.24,1094.11,1116.52,186,72.85,60.52,-78,1
1729774221,2024-10-24 14:50,57.13,1098.71,1121.12,186,76.95,63.84,-79,1
1729774521,2024-10-24 14:55,54.85,1102.07,1124.48,186,78.53,64.37,-79,1
1729774821,2024-10-24 15:00,52.06,1093.74,1116.15,186,75.74,60.72,-78,1
1729775122,2024-10-24 15:05,51.99,1100.05,1122.46,186,76.83,61.67,-78,1
1729775422,2024-10-24 15:10,53.82,1097.59,1120.00,186,76.74,62.34,-78,1
1729775722,2024-10-24 15:15,56.39,1099.05,1121.46,186,76.21,62.88,-78,1
1729776022,2024-10-24 15:20,58.05,1098.31,1120.72,186,74.58,62.03,-78,1
1729776322,2024-10-24 15:25,59.76,1099.65,1122.06,186,75.37,63.39,-78,1
1729776622,2024-10-24 15:30,59.56,1096.91,1119.32,186,72.29,60.49,-78,1
1729776922,2024-10-24 15:35,61.63,1094.50,1116.91,186,71.76,60.74,-78,1
1729777222,2024-10-24 15:40,61.50,1098.39,1120.80,186,73.99,62.75,-78,1
1729777522,2024-10-24 15:45,62.32,1095.13,1117.54,186,71.91,61.12,-78,1
1729777822,2024-10-24 15:50,62.63,1094.17,1116.58,186,71.04,60.42,-78,1
1729778122,2024-10-24 15:55,63.13,1095.78,1118.19,186,71.01,60.56,-77,1
1729778422,2024-10-24 16:00,63.65,1093.98,1116.39,186,71.03,60.76,-77,1
1729778723,2024-10-24 16:05,63.38,1093.36,1115.77,186,69.60,59.34,-77,1
1729779023,2024-10-24 16:10,64.26,1094.87,1117.28,186,71.67,61.56,-78,1
1729779323,2024-10-24 16:15,64.78,1095.38,1117.79,186,71.56,61.63,-77,1
1729779623,2024-10-24 16:20,64.02,1093.04,1115.45,186,69.94,59.87,-81,1
1729779923,2024-10-24 16:25,63.50,1094.34,1116.75,186,71.60,61.24,-78,1
1729780223,2024-10-24 16:30,64.22,1093.79,1116.20,186,70.90,60.83,-77,1
1729780523,2024-10-24 16:35,64.68,1095.69,1118.10,186,72.31,62.30,-79,1
1729781123,2024-10-24 16:45,65.81,1095.85,1118.26,186,71.91,62.30,-77,1
1729781423,2024-10-24 16:50,65.24,1099.81,1122.22,186,74.03,64.08,-78,1
1729781723,2024-10-24 16:55,66.16,1105.47,1127.88,186,75.84,66.07,-78,1
1729782023,2024-10-24 17:00,66.82,1119.66,1142.07,186,87.60,77.20,-78,1
1729782323,2024-10-24 17:05,67.12,1105.58,1127.99,186,77.09,67.56,-78,1
1729782624,2024-10-24 17:10,68.31,1102.30,1124.71,186,75.22,66.21,-78,1
1729782924,2024-10-24 17:15,69.17,1101.34,1123.75,186,75.03,66.31,-78,1
1729783224,2024-10-24 17:20,69.71,1101.81,1124.22,186,73.90,65.43,-78,1
1729783524,2024-10-24 17:25,70.20,1097.34,1119.75,186,71.18,63.03,-79,1
1729783824,2024-10-24 17:30,70.58,1093.77,1116.17,186,68.91,61.01,-79,1
1729784124,2024-10-24 17:35,71.28,1098.77,1121.18,186,73.12,65.19,-77,1
1729784424,2024-10-24 17:40,71.71,1098.34,1120.75,186,71.03,63.35,-77,1
1729784724,2024-10-24 17:45,72.13,1096.77,1119.18,186,70.30,62.79,-77,1
1729785024,2024-10-24 17:50,72.49,1098.09,1120.50,186,70.74,63.32,-78,1
1729785627,2024-10-24 18:00,73.17,1099.24,1121.65,186,71.39,64.14,-77,1
1729786228,2024-10-24 18:10,73.83,1108.88,1131.29,186,78.12,70.69,-78,1
1729786528,2024-10-24 18:15,73.98,1106.10,1128.51,186,74.59,67.40,-77,1
1729786828,2024-10-24 18:20,74.29,1107.88,1130.29,186,75.96,68.80,-77,1
1729787128,2024-10-24 18:25,74.16,1105.52,1127.93,186,75.36,68.19,-77,1
1729787728,2024-10-24 18:35,74.43,1107.55,1129.96,186,75.35,68.26,-76,1
1729788328,2024-10-24 18:45,74.42,1101.90,1124.31,186,71.05,64.19,-76,1
1729788628,2024-10-24 18:50,74.38,1097.44,1119.85,186,68.52,61.78,-76,1
1729788928,2024-10-24 18:55,74.32,1094.12,1116.53,186,69.78,62.95,-77,1
1729789228,2024-10-24 19:00,74.76,1104.98,1127.39,186,74.69,67.74,-76,1
1729789528,2024-10-24 19:05,74.58,1099.28,1121.69,186,70.07,63.31,-76,1
1729789829,2024-10-24 19:10,74.54,1100.59,1123.00,186,69.85,63.08,-76,1
1729790129,2024-10-24 19:15,74.63,1104.71,1127.12,186,73.29,66.37,-77,1
1729790429,2024-10-24 19:20,74.69,1099.84,1122.25,186,69.83,63.11,-76,1
1729790729,2024-10-24 19:25,75.15,1101.25,1123.66,186,71.71,65.03,-76,1
1729791029,2024-10-24 19:30,74.74,1103.10,1125.51,186,69.79,63.09,-77,1
1729791329,2024-10-24 19:35,74.79,1102.93,1125.34,186,73.44,66.56,-76,1
1729791629,2024-10-24 19:40,74.78,1099.17,1121.58,186,69.60,62.92,-76,1
1729791929,2024-10-24 19:45,75.02,1103.37,1125.78,186,71.51,64.80,-76,1
1729792229,2024-10-24 19:50,75.13,1101.09,1123.50,186,70.86,64.22,-77,1
1729792529,2024-10-24 19:55,75.38,1101.28,1123.69,186,71.50,64.90,-76,1
1729792829,2024-10-24 20:00,75.96,1099.96,1122.37,186,71.09,64.68,-76,1
1729793129,2024-10-24 20:05,76.68,1097.26,1119.67,186,68.12,62.06,-75,1
1729793429,2024-10-24 20:10,77.01,1100.38,1122.79,186,69.94,63.89,-75,1
1729793729,2024-10-24 20:15,76.67,1100.71,1123.12,186,70.15,63.99,-75,1
1729794030,2024-10-24 20:20,76.92,1095.98,1118.39,186,67.48,61.52,-76,1
1729794330,2024-10-24 20:25,76.92,1100.54,1122.95,186,70.95,64.82,-75,1
1729794630,2024-10-24 20:30,77.00,1102.23,1124.64,186,70.89,64.79,-76,1
1729794930,2024-10-24 20:35,76.95,1101.67,1124.08,186,72.23,66.05,-76,1
1729795230,2024-10-24 20:40,76.90,1102.95,1125.36,186,71.34,65.19,-75,1
1729795530,2024-10-24 20:45,76.71,1100.90,1123.31,186,70.70,64.53,-76,1
1729795830,2024-10-24 20:50,76.94,1100.95,1123.36,186,69.58,63.52,-76,1
1729796130,2024-10-24 20:55,77.06,1104.07,1126.48,186,72.91,66.73,-76,1
1729796430,2024-10-24 21:00,77.06,1102.09,1124.50,186,70.63,64.56,-76,1
1729796730,2024-10-24 21:05,77.14,1102.75,1125.16,186,72.21,66.09,-77,1
1729797330,2024-10-24 21:15,77.64,1101.09,1123.50,186,69.96,64.08,-75,1
1729797630,2024-10-24 21:20,77.48,1099.92,1122.32,186,69.80,63.89,-75,1
1729797930,2024-10-24 21:25,77.43,1101.25,1123.66,186,69.50,63.59,-76,1
1729798231,2024-10-24 21:30,77.65,1104.17,1126.58,186,70.88,64.97,-76,1
1729798531,2024-10-24 21:35,77.60,1099.70,1122.11,186,69.24,63.39,-76,1
1729798831,2024-10-24 21:40,77.81,1103.21,1125.62,186,70.84,64.97,-75,1
1729799131,2024-10-24 21:45,77.61,1099.36,1121.77,186,69.33,63.48,-76,1
1729799431,2024-10-24 21:50,77.78,1100.09,1122.50,186,69.16,63.36,-76,1
1729800031,2024-10-24 22:00,78.09,1101.59,1124.00,186,70.43,64.66,-76,1
1729800331,2024-10-24 22:05,77.97,1100.73,1123.14,186,69.80,64.03,-76,1
1729800931,2024-10-24 22:15,78.40,1101.95,1124.36,186,71.03,65.32,-76,1
1729801231,2024-10-24 22:20,78.66,1103.53,1125.94,186,72.16,66.48,-77,1
1729801531,2024-10-24 22:25,78.63,1103.66,1126.07,186,71.76,66.08,-76,1
1729801831,2024-10-24 22:30,78.21,1105.62,1128.03,186,72.60,66.77,-76,1
1729802131,2024-10-24 22:35,78.31,1103.66,1126.07,186,71.66,65.90,-78,1
1729802432,2024-10-24 22:40,78.68,1106.28,1128.69,186,72.50,66.80,-75,1
1729802732,2024-10-24 22:45,78.89,1105.50,1127.91,186,71.96,66.35,-79,1
1729803032,2024-10-24 22:50,78.79,1100.69,1123.10,186,69.62,64.08,-78,1
1729803332,2024-10-24 22:55,79.16,1102.96,1125.37,186,69.67,64.24,-79,1
1729803632,2024-10-24 23:00,79.56,1100.64,1123.05,186,72.06,66.63,-76,1
1729803932,2024-10-24 23:05,79.77,1106.91,1129.32,186,71.48,66.14,-76,1
1729804232,2024-10-24 23:10,79.86,1104.67,1127.08,186,72.76,67.39,-77,1
1729804532,2024-10-24 23:15,79.75,1098.85,1121.26,186,67.36,62.19,-75,1
1729804832,2024-10-24 23:20,79.71,1101.75,1124.16,186,70.61,65.29,-74,1
1729805132,2024-10-24 23:25,79.95,1109.07,1131.48,186,74.49,69.07,-77,1
1729805432,2024-10-24 23:30,79.95,1105.36,1127.77,186,72.72,67.37,-75,1
1729805732,2024-10-24 23:35,79.97,1107.16,1129.57,186,73.08,67.73,-77,1
1729806033,2024-10-24 23:40,79.95,1102.03,1124.44,186,70.87,65.60,-77,1
1729806333,2024-10-24 23:45,79.96,1102.95,1125.36,186,72.58,67.24,-77,1
1729806633,2024-10-24 23:50,79.86,1103.32,1125.73,186,71.13,65.83,-75,1
1729806933,2024-10-24 23:55,80.00,1107.31,1129.72,186,73.49,68.12,-78,1