1729807233,2024-10-25 00:00,79.96,1106.73,1129.14,186,73.92,68.53,-77,1
1729807533,2024-10-25 00:05,80.06,1110.32,1132.73,186,74.06,68.69,-78,1
1729807833,2024-10-25 00:10,79.86,1108.28,1130.69,186,73.98,68.56,-77,1
1729808133,2024-10-25 00:15,79.83,1106.77,1129.17,186,74.68,69.22,-77,1
1729808433,2024-10-25 00:20,79.65,1106.63,1129.04,186,72.19,66.78,-77,1
1729808733,2024-10-25 00:25,79.49,1102.59,1125.00,186,70.36,64.99,-77,1
1729809033,2024-10-25 00:30,79.70,1107.70,1130.11,186,73.38,67.93,-77,1
1729809333,2024-10-25 00:35,79.50,1105.63,1128.04,186,71.96,66.52,-77,1
1729809633,2024-10-25 00:40,79.55,1108.02,1130.43,186,74.69,69.14,-78,1
1729809933,2024-10-25 00:45,79.75,1109.28,1131.69,186,73.99,68.53,-77,1
1729810233,2024-10-25 00:50,79.68,1106.80,1129.21,186,73.50,68.04,-76,1
1729810534,2024-10-25 00:55,79.70,1108.05,1130.46,186,73.71,68.25,-77,1
1729810834,2024-10-25 01:00,79.67,1108.22,1130.63,186,74.39,68.89,-78,1
1729811134,2024-10-25 01:05,79.35,1108.39,1130.80,186,74.76,69.15,-77,1
1729811434,2024-10-25 01:10,79.27,1111.07,1133.48,186,75.32,69.66,-78,1
1729811734,2024-10-25 01:15,79.04,1104.14,1126.55,186,71.15,65.62,-77,1
1729812034,2024-10-25 01:20,79.24,1106.83,1129.24,186,72.96,67.40,-79,1
1729812334,2024-10-25 01:25,79.27,1106.28,1128.69,186,73.12,67.56,-76,1
1729812634,2024-10-25 01:30,79.49,1108.75,1131.16,186,72.52,67.05,-79,1
1729812934,2024-10-25 01:35,80.00,1106.28,1128.69,186,72.90,67.56,-78,1
1729813234,2024-10-25 01:40,80.64,1106.66,1129.07,186,73.15,67.98,-76,1
1729813534,2024-10-25 01:45,81.02,1104.50,1126.91,186,71.26,66.28,-80,1
1729813834,2024-10-25 01:50,81.01,1102.41,1124.82,186,70.42,65.47,-76,1
1729814134,2024-10-25 01:55,81.12,1106.17,1128.58,186,72.76,67.74,-79,1
1729814434,2024-10-25 02:00,81.13,1108.29,1130.70,186,74.13,69.05,-79,1
1729814734,2024-10-25 02:05,80.72,1107.15,1129.56,186,73.34,68.18,-76,1
1729815035,2024-10-25 02:10,80.47,1105.07,1127.48,186,71.85,66.69,-77,1
1729815335,2024-10-25 02:15,80.80,1109.45,1131.86,186,74.17,69.00,-79,1
1729815635,2024-10-25 02:20,80.68,1108.11,1130.52,186,73.42,68.25,-79,1
1729815935,2024-10-25 02:25,80.50,1106.34,1128.75,186,72.54,67.36,-79,1
1729816235,2024-10-25 02:30,80.35,1109.64,1132.05,186,74.48,69.17,-77,1
1729816535,2024-10-25 02:35,80.07,1108.77,1131.18,186,73.16,67.83,-79,1
1729816835,2024-10-25 02:40,79.65,1105.07,1127.48,186,70.58,65.24,-77,1
1729817135,2024-10-25 02:45,79.60,1102.25,1124.66,186,70.28,64.94,-77,1
1729817435,2024-10-25 02:50,79.48,1108.90,1131.31,186,73.93,68.40,-78,1
1729818035,2024-10-25 03:00,79.36,1113.48,1135.89,186,76.22,70.55,-79,1
1729818335,2024-10-25 03:05,79.33,1113.92,1136.33,186,76.51,70.82,-79,1
1729818635,2024-10-25 03:10,79.64,1114.45,1136.86,186,76.59,70.98,-77,1
1729818935,2024-10-25 03:15,79.92,1113.91,1136.32,186,75.68,70.20,-77,1
1729819235,2024-10-25 03:20,79.90,1115.19,1137.60,186,78.02,72.42,-76,1
1729819535,2024-10-25 03:25,79.74,1109.21,1131.62,186,74.69,69.20,-77,1
1729819836,2024-10-25 03:30,79.97,1110.60,1133.01,186,75.25,69.80,-77,1
1729820136,2024-10-25 03:35,80.00,1110.09,1132.49,186,74.38,68.98,-78,1
1729820436,2024-10-25 03:40,79.87,1109.85,1132.26,186,74.15,68.72,-77,1
1729820736,2024-10-25 03:45,79.45,1106.68,1129.08,186,73.15,67.64,-78,1
1729821036,2024-10-25 03:50,79.35,1107.15,1129.56,186,72.87,67.35,-77,1
1729821336,2024-10-25 03:55,79.67,1108.67,1131.08,186,73.13,67.69,-77,1
1729821636,2024-10-25 04:00,79.68,1108.28,1130.69,186,72.97,67.54,-79,1
1729821936,2024-10-25 04:05,79.67,1107.91,1130.32,186,73.44,67.98,-77,1
1729822236,2024-10-25 04:10,79.52,1109.61,1132.02,186,73.70,68.19,-77,1
1729822536,2024-10-25 04:15,79.41,1107.52,1129.93,186,73.11,67.59,-77,1
1729822836,2024-10-25 04:20,79.66,1109.42,1131.83,186,74.22,68.73,-77,1
1729823436,2024-10-25 04:30,79.13,1105.37,1127.78,186,72.47,66.91,-77,1
1729823736,2024-10-25 04:35,79.30,1105.68,1128.09,186,73.65,68.08,-79,1
1729824037,2024-10-25 04:40,79.34,1112.69,1135.10,186,76.55,70.86,-77,1
1729824337,2024-10-25 04:45,78.78,1105.09,1127.50,186,71.28,65.67,-77,1
1729824637,2024-10-25 04:50,79.78,1116.51,1138.92,186,78.25,72.61,-77,1
1729824937,2024-10-25 04:55,80.07,1121.20,1143.61,186,79.80,74.17,-76,1
1729825237,2024-10-25 05:00,79.41,1110.50,1132.91,186,74.75,69.16,-78,1
1729825537,2024-10-25 05:05,79.39,1108.16,1130.57,186,72.88,67.37,-77,1
1729825837,2024-10-25 05:10,79.62,1107.20,1129.61,186,72.63,67.19,-78,1
1729826137,2024-10-25 05:15,80.00,1104.70,1127.11,186,70.37,65.14,-77,1
1729826437,2024-10-25 05:20,80.19,1102.93,1125.34,186,71.06,65.85,-77,1
1729827037,2024-10-25 05:30,81.00,1106.48,1128.89,186,72.44,67.40,-78,1
1729827337,2024-10-25 05:35,80.48,1100.63,1123.04,186,68.77,63.74,-77,1
1729827638,2024-10-25 05:40,80.23,1099.84,1122.25,186,68.03,62.96,-77,1
1729827938,2024-10-25 05:45,80.28,1106.79,1129.20,186,71.48,66.28,-77,1
1729828238,2024-10-25 05:50,80.10,1105.41,1127.82,186,72.99,67.67,-77,1
1729828538,2024-10-25 05:55,80.33,1106.88,1129.29,186,71.77,66.57,-78,1
1729828838,2024-10-25 06:00,79.47,1101.89,1124.30,186,71.11,65.70,-77,1
1729829138,2024-10-25 06:05,79.08,1094.81,1117.22,186,65.67,60.39,-77,1
1729829438,2024-10-25 06:10,79.20,1100.21,1122.62,186,68.42,63.05,-77,1
1729829738,2024-10-25 06:15,79.76,1101.36,1123.77,186,69.00,63.76,-78,1
1729830038,2024-10-25 06:20,79.97,1106.96,1129.37,186,71.17,65.90,-78,1
1729830338,2024-10-25 06:25,79.84,1100.95,1123.36,186,70.43,65.15,-78,1
1729830638,2024-10-25 06:30,79.93,1108.25,1130.66,186,72.62,67.27,-78,1
1729830938,2024-10-25 06:35,79.69,1103.06,1125.47,186,70.53,65.21,-78,1
1729831239,2024-10-25 06:40,79.58,1107.85,1130.26,186,72.80,67.35,-78,1
1729831539,2024-10-25 06:45,79.51,1102.42,1124.82,186,70.35,64.99,-77,1
1729831839,2024-10-25 06:50,79.69,1105.17,1127.58,186,70.69,65.36,-77,1
1729832139,2024-10-25 06:55,79.42,1099.76,1122.17,186,67.95,62.66,-78,1
1729832439,2024-10-25 07:00,79.36,1100.28,1122.69,186,69.29,63.93,-77,1
1729832739,2024-10-25 07:05,79.30,1097.76,1120.17,186,67.44,62.14,-77,1
1729833039,2024-10-25 07:10,79.38,1100.19,1122.60,186,69.20,63.85,-77,1
1729833339,2024-10-25 07:15,79.16,1096.96,1119.37,186,67.03,61.71,-77,1
1729833639,2024-10-25 07:20,79.19,1097.25,1119.66,186,66.28,61.00,-78,1
1729833939,2024-10-25 07:25,79.48,1100.33,1122.74,186,67.69,62.43,-77,1
1729834239,2024-10-25 07:30,79.30,1092.28,1114.69,186,64.31,59.14,-77,1
1729834539,2024-10-25 07:35,79.66,1098.97,1121.38,186,68.96,63.70,-80,1
1729834840,2024-10-25 07:40,79.97,1101.12,1123.53,186,67.93,62.79,-80,1
1729835140,2024-10-25 07:45,79.58,1104.63,1127.04,186,70.26,64.92,-76,1
1729835440,2024-10-25 07:50,79.81,1097.98,1120.39,186,66.97,61.83,-80,1
1729835740,2024-10-25 07:55,79.75,1094.57,1116.98,186,65.08,60.00,-79,1
1729836949,2024-10-25 08:15,80.27,1102.59,1125.00,186,69.89,64.76,-79,1
1729837249,2024-10-25 08:20,80.41,1100.47,1122.88,186,68.91,63.85,-78,1
1729837550,2024-10-25 08:25,80.00,1101.29,1123.70,186,69.94,64.73,-78,1
1729837851,2024-10-25 08:30,80.44,1099.06,1121.47,186,69.16,64.10,-77,1
1729838757,2024-10-25 08:45,80.69,1090.84,1113.25,186,63.71,58.94,-77,1
1729839058,2024-10-25 08:50,81.08,1091.81,1114.22,186,63.22,58.57,-82,1
1729839361,2024-10-25 08:56,81.37,1089.25,1111.66,186,61.86,57.33,-85,1
1729839662,2024-10-25 09:01,81.65,1084.88,1107.29,186,60.10,55.71,-77,1
1729839964,2024-10-25 09:06,81.88,1085.27,1107.68,186,59.29,54.99,-80,1
1729840266,2024-10-25 09:11,82.10,1083.14,1105.55,186,60.60,56.31,-78,1
1729840569,2024-10-25 09:16,82.44,1083.43,1105.84,186,59.37,55.20,-78,1
1729841173,2024-10-25 09:26,82.55,1087.44,1109.85,186,62.47,58.23,-80,1
1729841780,2024-10-25 09:36,83.46,1089.25,1111.66,186,63.24,59.20,-81,1
1729842080,2024-10-25 09:41,83.31,1089.76,1112.17,186,64.11,60.00,-80,1
1729842380,2024-10-25 09:46,83.15,1087.63,1110.04,186,63.28,59.16,-85,1
1729842983,2024-10-25 09:56,82.93,1084.83,1107.24,186,61.50,57.39,-81,1
1729843285,2024-10-25 10:01,83.34,1087.23,1109.64,186,63.13,59.07,-79,1
1729843587,2024-10-25 10:06,82.88,1083.50,1105.91,186,62.90,58.73,-78,1
1729844193,2024-10-25 10:16,83.50,1090.99,1113.40,186,64.98,60.89,-80,1
1729844493,2024-10-25 10:21,83.49,1094.31,1116.72,186,67.02,62.86,-78,1
1729844793,2024-10-25 10:26,83.26,1091.86,1114.27,186,66.88,62.66,-77,1
1729845093,2024-10-25 10:31,83.00,1087.82,1110.23,186,64.10,59.91,-78,1
1729845394,2024-10-25 10:36,83.24,1086.36,1108.77,186,64.28,60.15,-78,1
1729846301,2024-10-25 10:51,90.11,1090.89,1113.30,186,66.27,63.81,-79,1
1729846905,2024-10-25 11:01,92.05,1090.74,1113.15,186,70.10,68.02,-80,1
1729847205,2024-10-25 11:06,91.12,1090.40,1112.81,186,67.85,65.60,-78,1
1729847506,2024-10-25 11:11,88.83,1093.21,1115.62,186,70.71,67.81,-79,1
1729847806,2024-10-25 11:16,89.10,1102.90,1125.31,186,74.40,71.47,-80,1
1729848106,2024-10-25 11:21,88.41,1095.81,1118.22,186,73.13,70.05,-81,1
1729848406,2024-10-25 11:26,86.80,1097.63,1120.04,186,73.80,70.28,-80,1
1729849620,2024-10-25 11:47,82.68,1095.06,1117.47,186,71.13,66.60,-81,1
1729849920,2024-10-25 11:52,80.53,1099.53,1121.94,186,74.73,69.46,-78,1
1729850220,2024-10-25 11:57,80.25,1109.42,1131.83,186,82.37,76.67,-79,1
1729850520,2024-10-25 12:02,79.70,1099.85,1122.26,186,75.51,69.97,-77,1
1729850820,2024-10-25 12:07,79.53,1098.61,1121.02,186,74.22,68.69,-78,1
1729851728,2024-10-25 12:22,79.42,1094.92,1117.33,186,72.83,67.33,-79,1
1729852030,2024-10-25 12:27,79.70,1093.18,1115.59,186,72.09,66.70,-79,1
1729852633,2024-10-25 12:37,79.27,1097.00,1119.41,186,74.23,68.62,-81,1
1729852936,2024-10-25 12:42,78.71,1096.45,1118.86,186,74.86,69.07,-86,1
1729853236,2024-10-25 12:47,78.94,1089.75,1112.16,186,71.32,65.75,-84,1
1729853536,2024-10-25 12:52,78.20,1085.45,1107.86,186,68.78,63.12,-79,1
1729853836,2024-10-25 12:57,81.80,1091.39,1113.80,186,72.40,67.58,-78,1
1729855349,2024-10-25 13:22,80.97,1090.82,1113.23,186,71.86,66.84,-78,1
1729855649,2024-10-25 13:27,80.49,1083.77,1106.18,186,69.26,64.21,-77,1
1729856255,2024-10-25 13:37,78.24,1083.72,1106.13,186,69.60,63.91,-80,1
1729856556,2024-10-25 13:42,76.50,1083.57,1105.98,186,69.17,63.01,-82,1
1729857465,2024-10-25 13:57,75.53,1085.30,1107.71,186,71.25,64.70,-78,1
1729857765,2024-10-25 14:02,75.45,1086.87,1109.28,186,70.86,64.31,-83,1
1729858368,2024-10-25 14:12,74.95,1091.22,1113.63,186,74.21,67.34,-79,1
1729858668,2024-10-25 14:17,74.42,1090.03,1112.44,186,75.02,67.94,-79,1
1729859271,2024-10-25 14:27,72.16,1098.59,1121.00,186,81.17,73.03,-79,1
1729859572,2024-10-25 14:32,70.73,1088.47,1110.88,186,74.87,66.66,-80,1
1729859872,2024-10-25 14:37,67.63,1081.25,1103.66,186,71.44,62.45,-78,1
1729860172,2024-10-25 14:42,66.38,1087.08,1109.49,186,77.43,67.62,-78,1
1729860472,2024-10-25 14:47,63.50,1080.07,1102.48,186,74.11,63.56,-79,1
1729860772,2024-10-25 14:52,61.60,1091.05,1113.46,186,79.00,67.39,-79,1
1729861072,2024-10-25 14:57,59.79,1081.30,1103.71,186,75.71,63.71,-78,1
1729861372,2024-10-25 15:02,57.75,1082.54,1104.95,186,76.55,63.71,-80,1
1729861672,2024-10-25 15:07,59.08,1085.73,1108.14,186,76.87,64.51,-78,1
1729862272,2024-10-25 15:17,61.43,1083.81,1106.22,186,74.21,62.92,-80,1
1729862572,2024-10-25 15:22,63.36,1084.47,1106.88,186,74.25,63.64,-78,1
1729862872,2024-10-25 15:27,64.13,1088.10,1110.51,186,76.19,65.70,-79,1
1729863172,2024-10-25 15:32,65.70,1088.37,1110.78,186,75.87,65.94,-77,1
1729863473,2024-10-25 15:37,66.29,1087.04,1109.45,186,74.74,65.09,-78,1
1729863773,2024-10-25 15:42,66.52,1085.67,1108.08,186,73.11,63.65,-77,1
1729864073,2024-10-25 15:47,67.25,1085.89,1108.30,186,74.37,65.07,-78,1
1729864373,2024-10-25 15:52,67.42,1080.93,1103.34,186,71.44,62.39,-77,1
1729864673,2024-10-25 15:57,67.79,1085.33,1107.74,186,74.14,65.03,-77,1
1729864973,2024-10-25 16:02,67.24,1083.89,1106.30,186,73.56,64.31,-78,1
1729865273,2024-10-25 16:07,67.98,1085.56,1107.97,186,73.03,64.05,-78,1
1729865573,2024-10-25 16:12,67.50,1085.90,1108.31,186,72.83,63.71,-77,1
1729865873,2024-10-25 16:17,68.41,1085.26,1107.67,186,73.59,64.72,-76,1
1729866173,2024-10-25 16:22,67.45,1085.27,1107.68,186,72.71,63.58,-77,1
1729866473,2024-10-25 16:27,67.62,1084.64,1107.05,186,73.82,64.68,-77,1
1729866773,2024-10-25 16:32,67.76,1084.42,1106.83,186,73.23,64.17,-76,1
1729867073,2024-10-25 16:37,68.26,1083.29,1105.70,186,75.21,66.18,-77,1
1729867373,2024-10-25 16:42,68.79,1087.22,1109.63,186,74.25,65.46,-78,1
1729867674,2024-10-25 16:47,69.24,1087.89,1110.30,186,74.54,65.87,-77,1
1729867974,2024-10-25 16:52,69.82,1084.91,1107.32,186,73.27,64.87,-77,1
1729868274,2024-10-25 16:57,70.60,1087.31,1109.72,186,74.26,66.04,-77,1
1729868574,2024-10-25 17:02,71.08,1087.91,1110.32,186,73.96,65.91,-80,1
1729868874,2024-10-25 17:07,71.67,1087.59,1110.00,186,75.62,67.66,-77,1
1729869474,2024-10-25 17:17,73.08,1089.27,1111.68,186,73.65,66.24,-77,1
1729869774,2024-10-25 17:22,73.55,1085.38,1107.79,186,71.79,64.63,-77,1
1729870074,2024-10-25 17:27,73.60,1084.40,1106.81,186,70.72,63.63,-78,1
1729870374,2024-10-25 17:32,74.11,1084.61,1107.02,186,71.37,64.40,-77,1
1729870674,2024-10-25 17:37,74.51,1084.77,1107.18,186,72.28,65.38,-76,1
1729870974,2024-10-25 17:42,74.71,1087.97,1110.38,186,72.27,65.43,-75,1
1729871274,2024-10-25 17:47,74.52,1085.11,1107.52,186,71.88,65.00,-76,1
1729871574,2024-10-25 17:52,74.82,1085.41,1107.82,186,72.80,65.96,-77,1
1729871875,2024-10-25 17:57,75.22,1085.44,1107.85,186,71.65,64.99,-76,1
1729872175,2024-10-25 18:02,75.53,1089.07,1111.48,186,73.14,66.50,-76,1
1729872478,2024-10-25 18:07,75.60,1084.42,1106.83,186,71.04,64.52,-76,1
1729872778,2024-10-25 18:12,75.80,1084.85,1107.26,186,70.88,64.43,-76,1
1729873078,2024-10-25 18:17,75.83,1082.54,1104.95,186,68.10,61.80,-75,1
1729873378,2024-10-25 18:22,75.89,1081.29,1103.69,186,69.47,63.12,-76,1
1729873678,2024-10-25 18:27,76.17,1085.33,1107.73,186,69.96,63.66,-76,1
1729873978,2024-10-25 18:32,76.21,1083.28,1105.69,186,68.69,62.47,-75,1
1729874278,2024-10-25 18:37,76.24,1079.88,1102.29,186,67.40,61.25,-76,1
1729874578,2024-10-25 18:42,76.58,1085.94,1108.35,186,69.44,63.29,-77,1
1729875178,2024-10-25 18:52,76.75,1085.86,1108.27,186,69.78,63.66,-75,1
1729875478,2024-10-25 18:57,76.82,1086.92,1109.33,186,69.59,63.50,-75,1
1729875779,2024-10-25 19:02,76.85,1084.20,1106.61,186,67.43,61.45,-75,1
1729876079,2024-10-25 19:07,76.94,1085.59,1108.00,186,69.50,63.45,-75,1
1729876379,2024-10-25 19:12,76.93,1083.70,1106.11,186,68.14,62.15,-76,1
1729876679,2024-10-25 19:17,77.28,1087.11,1109.52,186,70.63,64.62,-76,1
1729876979,2024-10-25 19:22,77.42,1091.26,1113.67,186,72.04,66.00,-75,1
1729877279,2024-10-25 19:27,77.24,1084.84,1107.25,186,71.17,65.13,-75,1
1729877579,2024-10-25 19:32,77.52,1092.04,1114.45,186,73.22,67.16,-76,1
1729877879,2024-10-25 19:37,77.29,1084.52,1106.93,186,67.92,62.04,-76,1
1729878179,2024-10-25 19:42,77.32,1084.63,1107.04,186,67.16,61.32,-76,1
1729878479,2024-10-25 19:47,77.62,1091.38,1113.79,186,73.33,67.29,-78,1
1729878779,2024-10-25 19:52,77.65,1091.54,1113.95,186,69.97,64.10,-75,1
1729879079,2024-10-25 19:57,77.38,1083.17,1105.58,186,68.02,62.16,-76,1
1729879379,2024-10-25 20:02,77.62,1086.98,1109.39,186,71.82,65.85,-75,1
1729879680,2024-10-25 20:08,77.68,1086.47,1108.88,186,69.15,63.33,-75,1
1729880280,2024-10-25 20:18,77.94,1092.66,1115.07,186,74.39,68.39,-78,1
1729880580,2024-10-25 20:23,77.87,1088.30,1110.71,186,73.80,67.81,-75,1
1729880880,2024-10-25 20:28,78.29,1091.52,1113.93,186,71.00,65.26,-75,1
1729881180,2024-10-25 20:33,78.05,1089.81,1112.22,186,71.58,65.75,-75,1
1729881780,2024-10-25 20:43,78.08,1086.61,1109.02,186,70.25,64.49,-75,1
1729882080,2024-10-25 20:48,78.18,1090.84,1113.25,186,72.59,66.75,-77,1
1729882380,2024-10-25 20:53,78.11,1088.36,1110.77,186,71.23,65.43,-77,1
1729882680,2024-10-25 20:58,78.41,1090.61,1113.02,186,71.66,65.93,-77,1
1729882980,2024-10-25 21:03,78.50,1088.93,1111.34,186,70.57,64.91,-78,1
1729883280,2024-10-25 21:08,78.43,1089.69,1112.10,186,71.85,66.11,-77,1
1729883580,2024-10-25 21:13,78.57,1090.82,1113.23,186,71.06,65.40,-77,1
1729883881,2024-10-25 21:18,78.53,1088.61,1111.02,186,70.54,64.89,-76,1
1729884181,2024-10-25 21:23,78.63,1092.22,1114.63,186,71.98,66.29,-78,1
1729884481,2024-10-25 21:28,78.66,1091.47,1113.88,186,72.66,66.95,-78,1
1729884781,2024-10-25 21:33,78.68,1090.47,1112.88,186,71.33,65.69,-78,1
1729885081,2024-10-25 21:38,78.59,1090.33,1112.74,186,70.20,64.58,-78,1
1729885681,2024-10-25 21:48,78.70,1092.13,1114.54,186,72.45,66.76,-77,1
1729885981,2024-10-25 21:53,78.75,1091.58,1113.99,186,72.28,66.61,-76,1
1729886281,2024-10-25 21:58,78.75,1092.13,1114.54,186,72.25,66.59,-76,1
1729886581,2024-10-25 22:03,78.66,1089.86,1112.27,186,71.31,65.66,-77,1
1729886881,2024-10-25 22:08,78.51,1090.51,1112.92,186,70.82,65.15,-78,1
1729887181,2024-10-25 22:13,78.77,1090.91,1113.32,186,72.12,66.47,-77,1
1729887782,2024-10-25 22:23,78.81,1089.31,1111.72,186,71.59,65.97,-78,1
1729888082,2024-10-25 22:28,78.71,1089.15,1111.56,186,69.72,64.16,-76,1
1729888382,2024-10-25 22:33,78.67,1087.66,1110.07,186,70.56,64.95,-77,1
1729888682,2024-10-25 22:38,78.72,1089.18,1111.59,186,70.46,64.87,-77,1
1729889282,2024-10-25 22:48,78.60,1089.46,1111.87,186,71.24,65.58,-76,1
1729889582,2024-10-25 22:53,78.56,1090.90,1113.31,186,71.56,65.87,-77,1
1729889882,2024-10-25 22:58,78.77,1089.28,1111.69,186,70.60,65.02,-77,1
1729890182,2024-10-25 23:03,78.74,1089.57,1111.98,186,70.79,65.19,-78,1
1729890482,2024-10-25 23:08,78.65,1085.87,1108.28,186,68.80,63.26,-78,1
1729890782,2024-10-25 23:13,78.89,1087.49,1109.90,186,70.13,64.60,-77,1
1729891082,2024-10-25 23:18,78.72,1087.08,1109.49,186,70.52,64.93,-77,1
1729891382,2024-10-25 23:23,78.74,1086.83,1109.24,186,69.36,63.82,-77,1
1729891683,2024-10-25 23:28,78.68,1085.87,1108.28,186,69.78,64.21,-76,1
1729891983,2024-10-25 23:33,78.74,1089.71,1112.12,186,71.85,66.20,-75,1
1729892283,2024-10-25 23:38,78.87,1090.34,1112.75,186,71.62,66.02,-77,1
1729892583,2024-10-25 23:43,79.20,1092.26,1114.67,186,72.62,67.07,-75,1
1729892883,2024-10-25 23:48,79.24,1091.36,1113.77,186,72.54,67.00,-76,1
1729893183,2024-10-25 23:53,79.19,1093.89,1116.30,186,73.28,67.69,-76,1
1729893483,2024-10-25 23:58,79.45,1092.63,1115.04,186,72.52,67.04,-77,1