1729893783,2024-10-26 00:03,79.49,1093.00,1115.41,186,72.91,67.43,-77,1
1729894083,2024-10-26 00:08,79.41,1090.69,1113.10,186,71.67,66.22,-78,1
1729894383,2024-10-26 00:13,79.66,1090.84,1113.25,186,71.22,65.86,-78,1
1729894683,2024-10-26 00:18,79.78,1092.03,1114.44,186,71.42,66.08,-77,1
1729894983,2024-10-26 00:23,79.97,1094.46,1116.87,186,73.76,68.38,-76,1
1729895284,2024-10-26 00:28,79.94,1090.92,1113.33,186,71.92,66.61,-76,1
1729895584,2024-10-26 00:33,79.92,1091.24,1113.65,186,72.60,67.25,-76,1
1729895884,2024-10-26 00:38,79.98,1090.37,1112.78,186,72.07,66.76,-77,1
1729896184,2024-10-26 00:43,80.09,1092.18,1114.59,186,73.30,67.97,-77,1
1729896484,2024-10-26 00:48,80.33,1097.81,1120.22,186,72.87,67.63,-76,1
1729896784,2024-10-26 00:53,80.17,1092.45,1114.86,186,71.50,66.27,-77,1
1729897084,2024-10-26 00:58,80.11,1090.56,1112.97,186,71.44,66.20,-77,1
1729897384,2024-10-26 01:03,80.11,1091.26,1113.67,186,72.43,67.14,-76,1
1729897684,2024-10-26 01:08,80.27,1093.61,1116.02,186,73.44,68.16,-76,1
1729897984,2024-10-26 01:13,80.19,1090.64,1113.05,186,71.96,66.72,-77,1
1729898284,2024-10-26 01:18,80.11,1090.96,1113.37,186,70.39,65.19,-76,1
1729898584,2024-10-26 01:23,80.63,1092.05,1114.46,186,72.12,66.99,-77,1
1729898884,2024-10-26 01:28,80.17,1092.48,1114.89,186,71.49,66.26,-77,1
1729899185,2024-10-26 01:33,80.18,1090.22,1112.63,186,71.26,66.04,-76,1
1729899485,2024-10-26 01:38,80.22,1089.09,1111.50,186,70.68,65.50,-77,1
1729899785,2024-10-26 01:43,80.35,1092.00,1114.41,186,72.74,67.51,-77,1
1729900085,2024-10-26 01:48,80.37,1093.51,1115.92,186,73.05,67.81,-76,1
1729900385,2024-10-26 01:53,80.33,1092.67,1115.08,186,72.46,67.23,-76,1
1729900685,2024-10-26 01:58,80.10,1091.36,1113.77,186,72.02,66.75,-77,1
1729900985,2024-10-26 02:03,80.40,1092.05,1114.46,186,72.21,67.01,-77,1
1729901285,2024-10-26 02:08,80.56,1091.44,1113.85,186,71.59,66.47,-77,1
1729901585,2024-10-26 02:13,80.61,1095.76,1118.17,186,74.58,69.34,-77,1
1729901885,2024-10-26 02:18,80.76,1090.16,1112.57,186,71.72,66.64,-76,1
1729902185,2024-10-26 02:23,81.21,1089.34,1111.75,186,70.78,65.87,-77,1
1729902485,2024-10-26 02:28,81.01,1094.88,1117.29,186,73.92,68.82,-76,1
1729902785,2024-10-26 02:33,80.81,1091.07,1113.48,186,71.81,66.75,-77,1
1729903086,2024-10-26 02:38,80.85,1091.95,1114.36,186,72.34,67.26,-77,1
1729903386,2024-10-26 02:43,80.77,1090.15,1112.56,186,71.62,66.55,-76,1
1729903686,2024-10-26 02:48,80.88,1091.31,1113.72,186,73.85,68.72,-77,1
1729903986,2024-10-26 02:53,80.72,1090.08,1112.49,186,71.07,66.01,-77,1
1729904286,2024-10-26 02:58,80.88,1092.02,1114.43,186,72.60,67.52,-77,1
1729904586,2024-10-26 03:03,80.89,1093.00,1115.41,186,72.35,67.28,-77,1
1729904886,2024-10-26 03:08,80.74,1089.09,1111.50,186,71.16,66.10,-77,1
1729905186,2024-10-26 03:13,80.66,1087.45,1109.86,186,70.05,65.02,-77,1
1729905486,2024-10-26 03:18,80.79,1087.70,1110.11,186,70.45,65.43,-77,1
1729905786,2024-10-26 03:23,80.95,1088.90,1111.31,186,72.01,66.97,-76,1
1729906086,2024-10-26 03:28,81.00,1088.41,1110.82,186,70.17,65.22,-76,1
1729906386,2024-10-26 03:33,81.10,1088.55,1110.96,186,70.51,65.58,-76,1
1729906686,2024-10-26 03:38,81.39,1089.96,1112.37,186,70.03,65.19,-77,1
1729906987,2024-10-26 03:43,81.09,1087.33,1109.74,186,69.33,64.44,-77,1
1729907287,2024-10-26 03:48,81.21,1089.11,1111.52,186,70.53,65.63,-77,1
1729907587,2024-10-26 03:53,81.20,1086.67,1109.08,186,69.19,64.34,-77,1
1729907887,2024-10-26 03:58,81.34,1088.75,1111.16,186,70.57,65.70,-76,1
1729908187,2024-10-26 04:03,81.38,1088.07,1110.48,186,71.72,66.82,-76,1
1729908487,2024-10-26 04:08,81.55,1089.84,1112.25,186,71.51,66.66,-77,1
1729908787,2024-10-26 04:13,81.59,1089.20,1111.61,186,70.30,65.51,-77,1
1729909087,2024-10-26 04:18,81.43,1088.36,1110.77,186,71.11,66.25,-76,1
1729909387,2024-10-26 04:23,81.57,1087.94,1110.35,186,69.05,64.30,-77,1
1729909687,2024-10-26 04:28,81.58,1087.27,1109.68,186,69.37,64.61,-77,1
1729909987,2024-10-26 04:33,82.17,1090.27,1112.68,186,71.55,66.87,-76,1
1729910287,2024-10-26 04:38,81.64,1085.58,1107.99,186,68.14,63.45,-76,1
1729910587,2024-10-26 04:43,81.72,1085.77,1108.18,186,69.50,64.78,-76,1
1729910888,2024-10-26 04:48,81.96,1088.59,1111.00,186,70.11,65.43,-77,1
1729911188,2024-10-26 04:53,82.00,1089.26,1111.66,186,72.54,67.77,-77,1
1729911488,2024-10-26 04:58,82.10,1090.88,1113.29,186,70.94,66.26,-76,1
1729911788,2024-10-26 05:03,82.05,1089.45,1111.86,186,70.47,65.80,-76,1
1729912088,2024-10-26 05:08,82.33,1088.48,1110.89,186,70.37,65.78,-76,1
1729912388,2024-10-26 05:13,81.86,1088.80,1111.21,186,70.60,65.87,-76,1
1729912688,2024-10-26 05:18,81.98,1089.43,1111.84,186,69.95,65.28,-77,1
1729912988,2024-10-26 05:23,82.01,1085.85,1108.26,186,69.45,64.81,-77,1
1729913288,2024-10-26 05:28,82.32,1089.08,1111.49,186,70.23,65.64,-76,1
1729913888,2024-10-26 05:38,82.38,1091.47,1113.88,186,72.00,67.36,-76,1
1729914188,2024-10-26 05:43,82.45,1089.54,1111.95,186,70.94,66.36,-77,1
1729914489,2024-10-26 05:48,82.38,1088.78,1111.19,186,70.04,65.48,-77,1
1729914789,2024-10-26 05:53,82.49,1089.10,1111.51,186,70.35,65.80,-76,1
1729915089,2024-10-26 05:58,82.36,1087.83,1110.24,186,71.27,66.65,-76,1
1729915389,2024-10-26 06:03,82.39,1087.27,1109.68,186,70.09,65.53,-77,1
1729915689,2024-10-26 06:08,82.58,1086.37,1108.78,186,68.17,63.73,-77,1
1729915989,2024-10-26 06:13,82.35,1085.75,1108.16,186,69.43,64.88,-77,1
1729916289,2024-10-26 06:18,82.42,1091.19,1113.60,186,71.93,67.30,-77,1
1729916589,2024-10-26 06:23,82.71,1089.33,1111.74,186,70.44,65.95,-77,1
1729916889,2024-10-26 06:28,83.17,1090.38,1112.79,186,72.19,67.76,-77,1
1729917189,2024-10-26 06:33,83.19,1087.78,1110.19,186,70.72,66.35,-77,1
1729917489,2024-10-26 06:38,83.17,1087.92,1110.33,186,71.92,67.50,-76,1
1729917789,2024-10-26 06:43,83.48,1094.14,1116.55,186,72.21,67.86,-77,1
1729918090,2024-10-26 06:48,83.26,1089.02,1111.43,186,71.11,66.74,-77,1
1729918390,2024-10-26 06:53,83.48,1093.17,1115.58,186,72.76,68.39,-77,1
1729918690,2024-10-26 06:58,83.36,1093.24,1115.65,186,73.76,69.32,-77,1
1729918990,2024-10-26 07:03,83.28,1089.92,1112.33,186,70.98,66.62,-77,1
1729919290,2024-10-26 07:08,83.14,1086.98,1109.39,186,68.18,63.89,-76,1
1729919590,2024-10-26 07:13,83.22,1088.10,1110.51,186,71.93,67.52,-76,1
1729919890,2024-10-26 07:18,83.44,1086.87,1109.28,186,68.48,64.26,-77,1
1729920190,2024-10-26 07:23,83.82,1086.40,1108.81,186,69.04,64.90,-77,1
1729920490,2024-10-26 07:28,83.74,1084.10,1106.51,186,67.36,63.25,-76,1
1729920790,2024-10-26 07:33,83.74,1087.42,1109.83,186,69.67,65.48,-77,1
1729921090,2024-10-26 07:38,83.96,1093.32,1115.73,186,72.84,68.60,-76,1
1729921390,2024-10-26 07:43,83.66,1090.69,1113.10,186,69.41,65.21,-76,1
1729921690,2024-10-26 07:48,83.67,1089.67,1112.08,186,70.87,66.62,-77,1
1729921990,2024-10-26 07:53,83.37,1086.97,1109.38,186,69.86,65.57,-77,1
1729922291,2024-10-26 07:58,83.47,1083.94,1106.35,186,67.58,63.40,-76,1
1729922591,2024-10-26 08:03,83.84,1087.60,1110.01,186,69.13,64.99,-76,1
1729922891,2024-10-26 08:08,83.85,1086.10,1108.51,186,67.94,63.84,-76,1
1729923191,2024-10-26 08:13,83.88,1088.18,1110.59,186,69.53,65.38,-76,1
1729923491,2024-10-26 08:18,83.83,1088.75,1111.16,186,69.55,65.39,-76,1
1729923791,2024-10-26 08:23,83.87,1090.00,1112.41,186,70.66,66.47,-77,1
1729924091,2024-10-26 08:28,83.63,1090.84,1113.25,186,71.54,67.26,-76,1
1729924391,2024-10-26 08:33,83.73,1087.79,1110.20,186,68.71,64.56,-77,1
1729924691,2024-10-26 08:38,83.69,1088.96,1111.37,186,70.41,66.18,-76,1
1729924991,2024-10-26 08:43,83.45,1086.33,1108.74,186,68.72,64.49,-76,1
1729925291,2024-10-26 08:48,83.41,1086.45,1108.86,186,68.27,64.05,-77,1
1729925591,2024-10-26 08:53,83.62,1087.64,1110.05,186,68.98,64.79,-77,1
1729925891,2024-10-26 08:58,83.80,1090.10,1112.51,186,70.66,66.45,-76,1
1729926192,2024-10-26 09:03,83.98,1092.60,1115.01,186,72.63,68.40,-77,1
1729926492,2024-10-26 09:08,83.82,1089.74,1112.15,186,70.72,66.52,-77,1
1729926792,2024-10-26 09:13,83.81,1085.13,1107.53,186,68.66,64.53,-78,1
1729927092,2024-10-26 09:18,83.83,1084.07,1106.48,186,68.04,63.93,-77,1
1729927392,2024-10-26 09:23,84.45,1086.49,1108.90,186,67.90,63.96,-77,1
1729927692,2024-10-26 09:28,83.94,1083.89,1106.30,186,67.96,63.88,-77,1
1729927992,2024-10-26 09:33,83.57,1081.52,1103.93,186,65.02,60.95,-77,1
1729928292,2024-10-26 09:38,83.69,1086.10,1108.51,186,69.50,65.30,-78,1
1729928592,2024-10-26 09:43,83.37,1085.55,1107.96,186,69.49,65.21,-77,1
1729928892,2024-10-26 09:48,83.24,1087.09,1109.50,186,70.82,66.46,-77,1
1729929192,2024-10-26 09:53,83.45,1087.36,1109.77,186,70.62,66.32,-77,1
1729929792,2024-10-26 10:03,83.48,1087.04,1109.45,186,71.14,66.83,-78,1
1729930092,2024-10-26 10:08,82.60,1087.01,1109.42,186,70.49,65.97,-77,1
1729930393,2024-10-26 10:13,82.12,1084.48,1106.89,186,69.07,64.47,-77,1
1729930693,2024-10-26 10:18,81.52,1084.28,1106.68,186,69.43,64.66,-78,1
1729931293,2024-10-26 10:28,80.57,1085.71,1108.12,186,70.74,65.65,-77,1
1729931593,2024-10-26 10:33,80.55,1086.03,1108.44,186,71.39,66.27,-77,1
1729931893,2024-10-26 10:38,80.61,1091.25,1113.66,186,74.78,69.53,-76,1
1729932193,2024-10-26 10:43,79.98,1090.60,1113.01,186,74.12,68.72,-77,1
1729932493,2024-10-26 10:48,79.20,1088.00,1110.41,186,72.20,66.67,-76,1
1729932793,2024-10-26 10:53,78.99,1084.73,1107.14,186,71.25,65.70,-76,1
1729933093,2024-10-26 10:58,78.14,1084.82,1107.23,186,70.95,65.17,-77,1
1729933393,2024-10-26 11:03,78.15,1086.35,1108.76,186,71.98,66.16,-77,1
1729933693,2024-10-26 11:08,78.02,1086.05,1108.46,186,71.34,65.51,-76,1
1729933993,2024-10-26 11:13,77.35,1084.74,1107.15,186,71.12,65.11,-76,1
1729934294,2024-10-26 11:18,76.96,1083.97,1106.38,186,71.22,65.09,-77,1
1729934594,2024-10-26 11:23,76.17,1085.23,1107.64,186,72.46,66.04,-77,1
1729934894,2024-10-26 11:28,76.09,1084.41,1106.82,186,70.98,64.61,-77,1
1729935194,2024-10-26 11:33,75.33,1082.29,1104.70,186,70.73,64.15,-77,1
1729935494,2024-10-26 11:38,75.03,1085.56,1107.97,186,73.88,67.05,-78,1
1729935794,2024-10-26 11:43,74.06,1086.19,1108.60,186,73.30,66.21,-78,1
1729936094,2024-10-26 11:48,73.92,1085.48,1107.89,186,72.94,65.83,-76,1
1729936394,2024-10-26 11:53,73.51,1085.69,1108.10,186,72.58,65.36,-77,1
1729936694,2024-10-26 11:58,72.67,1084.27,1106.68,186,71.91,64.47,-78,1
1729936994,2024-10-26 12:03,72.97,1085.86,1108.27,186,73.65,66.21,-78,1
1729937294,2024-10-26 12:08,72.61,1083.84,1106.25,186,72.26,64.79,-78,1
1729937594,2024-10-26 12:13,71.99,1086.26,1108.67,186,73.52,65.79,-79,1
1729937894,2024-10-26 12:18,70.83,1086.08,1108.49,186,72.55,64.51,-78,1
1729938195,2024-10-26 12:23,70.70,1082.32,1104.73,186,71.39,63.38,-76,1
1729938495,2024-10-26 12:28,70.66,1081.53,1103.94,186,71.02,63.02,-78,1
1729938795,2024-10-26 12:33,69.58,1083.32,1105.73,186,72.69,64.25,-77,1
1729939095,2024-10-26 12:38,68.67,1079.73,1102.14,186,72.10,63.41,-75,1
1729939395,2024-10-26 12:43,68.48,1081.80,1104.21,186,72.19,63.43,-78,1
1729939695,2024-10-26 12:48,68.84,1080.06,1102.47,186,70.41,61.88,-79,1
1729939995,2024-10-26 12:53,69.59,1080.95,1103.36,186,71.34,62.99,-78,1
1729940295,2024-10-26 12:58,68.49,1080.74,1103.15,186,69.92,61.31,-79,1
1729940595,2024-10-26 13:03,69.18,1080.07,1102.48,186,70.72,62.28,-79,1
1729940895,2024-10-26 13:08,68.95,1082.13,1104.54,186,71.76,63.18,-79,1
1729941195,2024-10-26 13:13,69.18,1081.47,1103.88,186,72.25,63.71,-78,1
1729941496,2024-10-26 13:18,68.70,1080.15,1102.56,186,71.65,62.99,-79,1
1729941796,2024-10-26 13:23,67.97,1081.03,1103.44,186,72.60,63.65,-77,1
1729942096,2024-10-26 13:28,67.26,1080.57,1102.98,186,72.42,63.25,-77,1
1729942396,2024-10-26 13:33,68.04,1083.01,1105.42,186,74.72,65.65,-78,1
1729942696,2024-10-26 13:38,67.66,1082.15,1104.56,186,73.63,64.51,-76,1
1729942999,2024-10-26 13:43,66.82,1082.01,1104.42,186,73.36,63.98,-77,1
1729943299,2024-10-26 13:48,66.71,1080.91,1103.32,186,74.13,64.67,-76,1
1729943599,2024-10-26 13:53,67.37,1084.37,1106.78,186,74.83,65.53,-79,1
1729943899,2024-10-26 13:58,66.63,1080.85,1103.26,186,73.00,63.58,-78,1
1729944200,2024-10-26 14:03,66.95,1078.54,1100.95,186,71.05,61.87,-78,1
1729944500,2024-10-26 14:08,65.64,1083.32,1105.73,186,74.15,64.32,-78,1
1729944800,2024-10-26 14:13,66.44,1080.44,1102.85,186,72.64,63.19,-78,1
1729945100,2024-10-26 14:18,65.93,1080.92,1103.33,186,72.27,62.68,-77,1
1729946003,2024-10-26 14:33,63.21,1084.05,1106.46,186,76.48,65.65,-77,1
1729946303,2024-10-26 14:38,61.30,1084.81,1107.22,186,78.03,66.39,-77,1
1729946603,2024-10-26 14:43,59.00,1078.78,1101.19,186,74.73,62.52,-77,1
1729946903,2024-10-26 14:48,59.99,1082.27,1104.68,186,75.99,64.04,-77,1
1729947203,2024-10-26 14:53,57.99,1079.06,1101.47,186,76.08,63.38,-77,1
1729947514,2024-10-26 14:58,53.67,1078.02,1100.43,186,77.38,62.86,-78,1
1729947808,2024-10-26 15:03,56.20,1080.46,1102.87,186,77.17,63.68,-80,1
1729948108,2024-10-26 15:08,56.27,1079.24,1101.65,186,77.33,63.85,-78,1
1729948408,2024-10-26 15:13,56.75,1082.16,1104.57,186,76.81,63.56,-78,1
1729948708,2024-10-26 15:18,56.67,1080.43,1102.84,186,75.80,62.61,-78,1
1729949008,2024-10-26 15:23,58.04,1081.66,1104.06,186,76.60,63.87,-78,1
1729949308,2024-10-26 15:28,59.58,1084.86,1107.27,186,77.25,65.04,-78,1
1729949609,2024-10-26 15:33,59.96,1082.26,1104.67,186,75.60,63.67,-78,1
1729949909,2024-10-26 15:38,60.40,1084.94,1107.35,186,78.09,66.11,-78,1
1729950209,2024-10-26 15:43,60.45,1085.84,1108.25,186,76.85,64.99,-78,1
1729950509,2024-10-26 15:48,61.35,1085.08,1107.49,186,77.24,65.68,-78,1
1729950809,2024-10-26 15:53,61.83,1083.35,1105.75,186,77.40,66.00,-77,1
1729951109,2024-10-26 15:58,61.51,1087.41,1109.82,186,78.82,67.19,-77,1
1729951409,2024-10-26 16:03,61.69,1086.13,1108.54,186,77.85,66.37,-77,1
1729951709,2024-10-26 16:08,62.01,1085.92,1108.33,186,77.30,65.98,-78,1
1729952009,2024-10-26 16:13,62.63,1086.10,1108.51,186,77.41,66.30,-77,1
1729952309,2024-10-26 16:18,62.37,1087.58,1109.99,186,78.34,67.06,-77,1
1729952609,2024-10-26 16:23,62.51,1087.70,1110.11,186,78.40,67.17,-77,1
1729952909,2024-10-26 16:28,63.16,1084.08,1106.48,186,76.53,65.68,-78,1
1729953209,2024-10-26 16:33,63.06,1085.82,1108.23,186,77.90,66.90,-78,1
1729953510,2024-10-26 16:38,63.97,1087.78,1110.19,186,77.47,66.83,-78,1
1729953810,2024-10-26 16:43,64.01,1086.92,1109.33,186,77.11,66.51,-78,1
1729954110,2024-10-26 16:48,65.61,1085.20,1107.61,186,76.93,66.89,-78,1
1729954410,2024-10-26 16:53,66.34,1084.98,1107.39,186,76.58,66.82,-78,1
1729955310,2024-10-26 17:08,68.70,1087.34,1109.75,186,77.40,68.37,-76,1
1729955610,2024-10-26 17:13,69.52,1087.41,1109.82,186,76.25,67.56,-78,1
1729955910,2024-10-26 17:18,69.88,1084.29,1106.70,186,74.96,66.47,-76,1
1729956210,2024-10-26 17:23,70.44,1086.46,1108.87,186,76.22,67.83,-76,1
1729956510,2024-10-26 17:28,71.26,1087.45,1109.86,186,75.86,67.76,-76,1
1729956810,2024-10-26 17:33,71.90,1085.62,1108.03,186,75.18,67.32,-76,1
1729957110,2024-10-26 17:38,72.12,1087.97,1110.38,186,76.17,68.32,-76,1
1729957411,2024-10-26 17:43,72.45,1087.69,1110.10,186,75.05,67.37,-76,1
1729957711,2024-10-26 17:48,72.71,1085.95,1108.36,186,75.65,68.01,-76,1
1729958011,2024-10-26 17:53,73.10,1085.90,1108.31,186,74.11,66.68,-77,1
1729958311,2024-10-26 17:58,73.53,1088.34,1110.75,186,74.78,67.45,-76,1
1729958611,2024-10-26 18:03,73.73,1086.03,1108.43,186,74.36,67.11,-76,1
1729958911,2024-10-26 18:08,74.04,1087.85,1110.26,186,74.03,66.89,-76,1
1729959211,2024-10-26 18:13,74.54,1087.57,1109.98,186,75.15,68.10,-76,1
1729959511,2024-10-26 18:18,74.96,1085.76,1108.17,186,73.26,66.44,-76,1
1729959812,2024-10-26 18:23,74.84,1088.08,1110.49,186,74.37,67.46,-76,1
1729960112,2024-10-26 18:28,75.11,1084.07,1106.48,186,72.25,65.53,-76,1
1729960412,2024-10-26 18:33,75.59,1083.15,1105.56,186,72.22,65.64,-76,1
1729960712,2024-10-26 18:38,75.77,1086.11,1108.52,186,73.60,67.00,-76,1
1729961012,2024-10-26 18:43,75.82,1085.39,1107.80,186,72.70,66.17,-76,1
1729961312,2024-10-26 18:48,75.85,1088.06,1110.47,186,74.65,68.03,-76,1
1729961612,2024-10-26 18:53,76.29,1088.32,1110.73,186,73.62,67.18,-76,1
1729961912,2024-10-26 18:58,76.51,1088.16,1110.57,186,74.01,67.61,-76,1
1729962212,2024-10-26 19:03,77.19,1091.57,1113.98,186,74.82,68.58,-77,1
1729962512,2024-10-26 19:08,77.03,1090.57,1112.98,186,75.26,68.95,-77,1
1729962812,2024-10-26 19:13,77.52,1090.89,1113.30,186,75.15,68.99,-76,1
1729963112,2024-10-26 19:18,77.07,1082.84,1105.25,186,70.71,64.64,-77,1
1729963412,2024-10-26 19:23,78.25,1090.65,1113.06,186,75.55,69.59,-76,1
1729963713,2024-10-26 19:28,78.65,1093.46,1115.87,186,76.68,70.78,-76,1
1729964013,2024-10-26 19:33,78.25,1086.56,1108.97,186,72.67,66.84,-76,1
1729964313,2024-10-26 19:38,78.09,1088.62,1111.03,186,74.03,68.10,-76,1
1729964613,2024-10-26 19:43,78.66,1086.05,1108.46,186,72.51,66.81,-76,1
1729964913,2024-10-26 19:48,78.84,1097.42,1119.83,186,79.31,73.34,-76,1
1729965213,2024-10-26 19:53,78.64,1094.72,1117.13,186,78.18,72.21,-76,1
1729965513,2024-10-26 19:58,78.50,1094.88,1117.29,186,77.09,71.13,-76,1
1729965813,2024-10-26 20:03,78.08,1092.55,1114.96,186,75.47,69.46,-76,1
1729966113,2024-10-26 20:08,77.97,1092.32,1114.73,186,76.13,70.06,-75,1
1729966413,2024-10-26 20:13,77.92,1090.08,1112.49,186,74.38,68.38,-76,1
1729966714,2024-10-26 20:18,77.71,1088.86,1111.27,186,74.41,68.35,-76,1
1729967014,2024-10-26 20:23,77.81,1091.28,1113.69,186,74.91,68.85,-76,1
1729967314,2024-10-26 20:28,78.00,1090.97,1113.38,186,76.56,70.48,-76,1
1729967614,2024-10-26 20:33,77.85,1091.87,1114.28,186,75.57,69.49,-76,1
1729967914,2024-10-26 20:38,78.10,1090.90,1113.31,186,74.46,68.51,-77,1
1729968214,2024-10-26 20:43,77.63,1087.19,1109.60,186,72.97,66.95,-76,1
1729968514,2024-10-26 20:48,77.61,1092.59,1115.00,186,75.90,69.73,-75,1
1729968814,2024-10-26 20:53,77.44,1087.40,1109.81,186,72.97,66.90,-76,1
1729969114,2024-10-26 20:58,77.48,1086.80,1109.21,186,72.43,66.39,-76,1
1729969714,2024-10-26 21:08,78.45,1088.36,1110.77,186,72.95,67.17,-76,1
1729970015,2024-10-26 21:13,78.20,1088.96,1111.37,186,72.53,66.69,-76,1
1729970315,2024-10-26 21:18,78.40,1086.53,1108.94,186,71.63,65.89,-76,1
1729970615,2024-10-26 21:23,78.74,1086.95,1109.36,186,72.72,67.03,-76,1
1729970915,2024-10-26 21:28,79.33,1090.95,1113.36,186,73.81,68.24,-76,1
1729971215,2024-10-26 21:33,78.93,1090.02,1112.43,186,71.75,66.16,-76,1
1729971515,2024-10-26 21:38,78.29,1090.00,1112.41,186,73.96,68.08,-77,1
1729971815,2024-10-26 21:43,78.53,1090.34,1112.75,186,73.38,67.60,-76,1
1729972115,2024-10-26 21:48,78.89,1092.02,1114.43,186,75.31,69.55,-76,1
1729972415,2024-10-26 21:53,78.93,1093.98,1116.39,186,75.72,69.95,-75,1
1729972715,2024-10-26 21:58,79.05,1094.21,1116.62,186,75.37,69.65,-75,1
1729973015,2024-10-26 22:03,78.94,1093.46,1115.87,186,74.92,69.19,-76,1
1729973315,2024-10-26 22:08,78.45,1091.42,1113.83,186,74.50,68.65,-76,1
1729973615,2024-10-26 22:13,78.75,1094.75,1117.16,186,75.67,69.85,-75,1
1729973916,2024-10-26 22:18,78.72,1091.49,1113.90,186,73.69,67.95,-76,1
1729974216,2024-10-26 22:23,78.69,1088.51,1110.92,186,72.20,66.52,-76,1
1729974516,2024-10-26 22:28,79.13,1089.83,1112.24,186,73.45,67.84,-76,1
1729974816,2024-10-26 22:33,79.42,1089.58,1111.99,186,72.33,66.85,-76,1
1729975116,2024-10-26 22:38,79.12,1087.14,1109.55,186,70.99,65.49,-76,1
1729975416,2024-10-26 22:43,79.28,1087.87,1110.28,186,71.57,66.09,-76,1
1729975716,2024-10-26 22:48,79.32,1089.09,1111.50,186,72.90,67.37,-76,1
1729976016,2024-10-26 22:53,79.39,1090.72,1113.13,186,72.21,66.73,-77,1
1729976316,2024-10-26 22:58,79.20,1088.77,1111.18,186,71.78,66.26,-75,1
1729976616,2024-10-26 23:03,78.79,1086.31,1108.72,186,70.79,65.20,-76,1
1729976916,2024-10-26 23:08,79.44,1086.85,1109.26,186,71.70,66.26,-76,1
1729977216,2024-10-26 23:13,79.64,1089.61,1112.02,186,72.84,67.40,-75,1
1729977516,2024-10-26 23:18,79.74,1091.70,1114.11,186,73.92,68.46,-76,1
1729977817,2024-10-26 23:23,79.92,1088.41,1110.82,186,73.05,67.68,-76,1
1729978117,2024-10-26 23:28,80.30,1088.75,1111.16,186,71.48,66.29,-75,1
1729978417,2024-10-26 23:33,80.82,1087.52,1109.93,186,72.19,67.11,-75,1
1729978717,2024-10-26 23:38,81.43,1091.13,1113.54,186,74.07,69.08,-76,1
1729979017,2024-10-26 23:43,81.70,1090.63,1113.04,186,73.66,68.77,-76,1
1729979317,2024-10-26 23:48,82.05,1089.53,1111.94,186,73.47,68.68,-75,1
1729979617,2024-10-26 23:53,82.12,1090.01,1112.42,186,74.01,69.22,-75,1
1729979917,2024-10-26 23:58,82.14,1089.11,1111.52,186,73.16,68.41,-76,1