1729980217,2024-10-27 00:03,82.30,1089.86,1112.27,186,73.90,69.16,-77,1
1729980517,2024-10-27 00:08,82.13,1088.16,1110.57,186,73.06,68.31,-76,1
1729980817,2024-10-27 00:13,82.81,1090.55,1112.96,186,73.14,68.57,-76,1
1729981117,2024-10-27 00:18,82.30,1089.70,1112.11,186,73.49,68.77,-76,1
1729981417,2024-10-27 00:23,82.22,1087.47,1109.88,186,73.01,68.28,-76,1
1729981718,2024-10-27 00:28,82.39,1089.96,1112.37,186,73.63,68.93,-76,1
1729982018,2024-10-27 00:33,82.36,1088.56,1110.97,186,73.23,68.53,-76,1
1729982318,2024-10-27 00:38,82.48,1090.78,1113.19,186,73.32,68.66,-76,1
1729982618,2024-10-27 00:43,82.42,1087.29,1109.70,186,72.92,68.25,-76,1
1729982918,2024-10-27 00:48,82.03,1085.70,1108.11,186,72.01,67.27,-75,1
1729983218,2024-10-27 00:53,82.51,1089.45,1111.86,186,74.43,69.73,-76,1
1729983518,2024-10-27 00:58,82.52,1089.89,1112.30,186,72.91,68.27,-76,1
1729984118,2024-10-27 01:08,82.61,1088.04,1110.45,186,74.43,69.76,-76,1
1729984418,2024-10-27 01:13,82.73,1087.08,1109.49,186,72.83,68.25,-76,1
1729984718,2024-10-27 01:18,82.74,1086.95,1109.36,186,73.06,68.48,-76,1
1729985018,2024-10-27 01:23,82.81,1088.57,1110.98,186,74.24,69.63,-76,1
1729985318,2024-10-27 01:28,82.87,1088.35,1110.76,186,73.44,68.88,-76,1
1729985619,2024-10-27 01:33,82.89,1087.09,1109.50,186,73.00,68.46,-76,1
1729985919,2024-10-27 01:38,82.92,1086.91,1109.32,186,72.91,68.38,-76,1
1729986219,2024-10-27 01:43,83.09,1089.50,1111.91,186,74.61,70.06,-76,1
1729986519,2024-10-27 01:48,83.04,1087.58,1109.99,186,72.95,68.45,-76,1
1729986819,2024-10-27 01:53,82.95,1087.84,1110.25,186,74.05,69.48,-75,1
1729987119,2024-10-27 01:58,83.01,1086.67,1109.08,186,72.76,68.26,-76,1
1729988019,2024-10-27 02:13,83.18,1087.70,1110.11,186,73.22,68.75,-76,1
1729988319,2024-10-27 02:18,83.25,1087.74,1110.15,186,73.50,69.04,-76,1
1729988619,2024-10-27 02:23,83.27,1088.49,1110.90,186,73.60,69.14,-76,1
1729988919,2024-10-27 02:28,83.13,1087.60,1110.01,186,73.73,69.23,-76,1
1729989219,2024-10-27 02:33,82.91,1086.10,1108.51,186,73.05,68.51,-76,1
1729989519,2024-10-27 02:38,83.15,1086.29,1108.70,186,72.35,67.91,-76,1
1729989820,2024-10-27 02:43,83.21,1085.79,1108.20,186,72.36,67.93,-76,1
1729990120,2024-10-27 02:48,83.15,1087.29,1109.70,186,73.50,69.01,-76,1
1729990720,2024-10-27 02:58,83.25,1086.43,1108.84,186,73.40,68.94,-77,1
1729991020,2024-10-27 02:03,83.18,1086.92,1109.33,186,73.83,69.34,-76,1
1729991320,2024-10-27 02:08,83.15,1086.97,1109.38,186,73.28,68.80,-76,1
1729991620,2024-10-27 02:13,83.51,1087.26,1109.67,186,73.52,69.13,-76,1
1729991920,2024-10-27 02:18,83.17,1088.39,1110.80,186,73.54,69.05,-76,1
1729992220,2024-10-27 02:23,83.24,1086.55,1108.96,186,72.92,68.48,-76,1
1729992520,2024-10-27 02:28,83.28,1084.89,1107.30,186,72.18,67.78,-76,1
1729992820,2024-10-27 02:33,83.49,1086.03,1108.43,186,72.91,68.54,-75,1
1729993120,2024-10-27 02:38,83.57,1088.69,1111.10,186,74.16,69.76,-77,1
1729993420,2024-10-27 02:43,83.50,1086.76,1109.17,186,73.83,69.42,-76,1
1729993720,2024-10-27 02:48,83.56,1087.48,1109.89,186,73.17,68.81,-76,1
1729994021,2024-10-27 02:53,83.47,1087.38,1109.79,186,73.43,69.03,-76,1
1729994321,2024-10-27 02:58,83.46,1087.54,1109.95,186,73.65,69.24,-75,1
1729994621,2024-10-27 03:03,83.29,1084.28,1106.69,186,72.43,68.02,-77,1
1729994921,2024-10-27 03:08,83.41,1086.67,1109.08,186,73.58,69.16,-76,1
1729995221,2024-10-27 03:13,82.97,1085.36,1107.77,186,72.96,68.44,-76,1
1729995521,2024-10-27 03:18,83.55,1084.70,1107.11,186,72.37,68.03,-77,1
1729995821,2024-10-27 03:23,83.48,1085.27,1107.68,186,72.47,68.11,-76,1
1729996121,2024-10-27 03:28,83.30,1086.35,1108.76,186,71.96,67.57,-76,1
1729996421,2024-10-27 03:33,83.47,1087.97,1110.38,186,73.88,69.46,-76,1
1729996721,2024-10-27 03:38,83.50,1084.99,1107.40,186,72.28,67.93,-77,1
1729997021,2024-10-27 03:43,83.63,1086.10,1108.51,186,72.58,68.26,-76,1
1729997321,2024-10-27 03:48,83.70,1085.56,1107.97,186,72.66,68.35,-76,1
1729997621,2024-10-27 03:53,83.64,1084.20,1106.61,186,71.85,67.56,-77,1
1729997921,2024-10-27 03:58,83.84,1085.15,1107.56,186,72.36,68.10,-77,1
1729998221,2024-10-27 04:03,83.83,1085.29,1107.70,186,72.12,67.87,-78,1
1729998822,2024-10-27 04:13,83.85,1086.29,1108.70,186,72.32,68.07,-78,1
1729999122,2024-10-27 04:18,83.71,1088.10,1110.51,186,73.20,68.87,-76,1
1729999422,2024-10-27 04:23,84.04,1083.65,1106.06,186,71.41,67.24,-76,1
1729999722,2024-10-27 04:28,83.93,1081.10,1103.51,186,70.16,66.01,-75,1
1730000022,2024-10-27 04:33,84.09,1085.78,1108.19,186,72.48,68.28,-76,1
1730000322,2024-10-27 04:38,84.02,1084.23,1106.63,186,71.75,67.56,-76,1
1730000622,2024-10-27 04:43,83.95,1081.99,1104.40,186,70.53,66.37,-76,1
1730001222,2024-10-27 04:53,83.91,1083.55,1105.96,186,71.60,67.39,-76,1
1730001522,2024-10-27 04:58,84.00,1083.76,1106.17,186,71.83,67.63,-76,1
1730001822,2024-10-27 05:03,83.81,1084.23,1106.64,186,71.88,67.63,-76,1
1730002122,2024-10-27 05:08,83.79,1085.79,1108.20,186,72.47,68.19,-76,1
1730002423,2024-10-27 05:13,83.89,1083.50,1105.91,186,70.97,66.77,-76,1
1730002723,2024-10-27 05:18,84.04,1083.98,1106.39,186,71.39,67.22,-76,1
1730003023,2024-10-27 05:23,83.95,1083.91,1106.32,186,72.00,67.78,-76,1
1730003323,2024-10-27 05:28,83.96,1083.10,1105.51,186,70.99,66.81,-76,1
1730003623,2024-10-27 05:33,83.94,1083.26,1105.67,186,70.52,66.35,-75,1
1730003923,2024-10-27 05:38,83.75,1084.26,1106.67,186,72.29,68.01,-76,1
1730004223,2024-10-27 05:43,83.57,1081.33,1103.74,186,70.49,66.23,-76,1
1730004523,2024-10-27 05:48,83.51,1082.12,1104.53,186,70.43,66.15,-76,1
1730004823,2024-10-27 05:53,83.59,1083.97,1106.38,186,72.06,67.75,-77,1
1730005123,2024-10-27 05:58,83.48,1082.91,1105.32,186,71.20,66.89,-76,1
1730005423,2024-10-27 06:03,83.48,1085.22,1107.63,186,72.34,67.98,-77,1
1730005723,2024-10-27 06:08,83.48,1086.44,1108.85,186,73.49,69.09,-76,1
1730006023,2024-10-27 06:13,83.41,1083.36,1105.77,186,72.43,68.05,-76,1
1730006323,2024-10-27 06:18,83.44,1083.59,1106.00,186,71.75,67.41,-76,1
1730006624,2024-10-27 06:23,83.44,1081.43,1103.84,186,70.38,66.09,-76,1
1730006924,2024-10-27 06:28,83.39,1081.93,1104.34,186,70.87,66.55,-76,1
1730007224,2024-10-27 06:33,83.62,1083.10,1105.51,186,71.58,67.29,-76,1
1730007524,2024-10-27 06:38,83.56,1082.98,1105.39,186,71.37,67.07,-76,1
1730007824,2024-10-27 06:43,83.61,1083.41,1105.82,186,72.00,67.69,-76,1
1730008124,2024-10-27 06:48,83.78,1084.13,1106.54,186,71.50,67.26,-76,1
1730008424,2024-10-27 06:53,83.57,1082.82,1105.23,186,71.12,66.83,-76,1
1730008724,2024-10-27 06:58,83.65,1084.12,1106.53,186,71.38,67.11,-75,1
1730009024,2024-10-27 07:03,83.62,1079.84,1102.25,186,69.20,65.00,-75,1
1730009324,2024-10-27 07:08,83.91,1081.96,1104.37,186,70.43,66.26,-77,1
1730009624,2024-10-27 07:13,83.38,1083.24,1105.65,186,70.96,66.63,-76,1
1730009924,2024-10-27 07:18,84.08,1080.01,1102.42,186,70.12,66.01,-76,1
1730010224,2024-10-27 07:23,84.32,1081.07,1103.48,186,70.15,66.10,-76,1
1730010824,2024-10-27 07:33,84.38,1081.99,1104.40,186,70.97,66.91,-76,1
1730011124,2024-10-27 07:38,84.39,1084.46,1106.87,186,71.82,67.73,-77,1
1730011725,2024-10-27 07:48,84.18,1081.83,1104.24,186,70.22,66.13,-76,1
1730012025,2024-10-27 07:53,84.13,1082.37,1104.78,186,71.16,67.02,-76,1
1730012325,2024-10-27 07:58,83.80,1080.07,1102.48,186,69.77,65.59,-77,1
1730012925,2024-10-27 08:08,83.31,1082.61,1105.02,186,71.07,66.72,-75,1
1730013225,2024-10-27 08:13,83.38,1082.55,1104.96,186,71.40,67.05,-78,1
1730013525,2024-10-27 08:18,83.34,1081.42,1103.83,186,71.29,66.94,-76,1
1730013825,2024-10-27 08:23,83.29,1084.16,1106.57,186,71.25,66.88,-76,1
1730014125,2024-10-27 08:28,83.21,1086.58,1108.99,186,75.36,70.81,-76,1
1730014425,2024-10-27 08:33,83.01,1086.45,1108.86,186,71.90,67.43,-76,1
1730014725,2024-10-27 08:38,82.83,1083.88,1106.29,186,72.30,67.77,-76,1
1730015026,2024-10-27 08:43,82.79,1085.44,1107.85,186,73.23,68.65,-75,1
1730015326,2024-10-27 08:48,82.51,1082.90,1105.31,186,72.91,68.27,-75,1
1730015626,2024-10-27 08:53,82.66,1083.82,1106.23,186,73.16,68.55,-75,1
1730015926,2024-10-27 08:58,82.66,1082.30,1104.71,186,72.03,67.47,-78,1
1730016226,2024-10-27 09:03,82.54,1083.34,1105.75,186,73.06,68.42,-76,1
1730016526,2024-10-27 09:08,82.38,1085.23,1107.64,186,73.88,69.17,-78,1
1730016826,2024-10-27 09:13,82.22,1082.36,1104.77,186,72.25,67.55,-76,1
1730017126,2024-10-27 09:18,81.93,1082.70,1105.11,186,73.17,68.36,-76,1
1730017426,2024-10-27 09:23,81.89,1084.91,1107.32,186,74.36,69.49,-76,1
1730017726,2024-10-27 09:28,81.91,1084.62,1107.03,186,73.54,68.71,-76,1
1730018026,2024-10-27 09:33,81.36,1080.97,1103.38,186,71.19,66.30,-76,1
1730018326,2024-10-27 09:38,81.24,1078.99,1101.40,186,70.42,65.53,-76,1
1730018626,2024-10-27 09:43,81.19,1086.23,1108.64,186,74.53,69.46,-76,1
1730018926,2024-10-27 09:48,80.93,1083.02,1105.42,186,73.77,68.66,-76,1
1730019226,2024-10-27 09:53,81.25,1083.99,1106.40,186,73.88,68.85,-76,1
1730019527,2024-10-27 09:58,80.56,1083.68,1106.09,186,73.68,68.47,-76,1
1730019827,2024-10-27 10:03,80.40,1082.96,1105.37,186,74.06,68.78,-76,1
1730020127,2024-10-27 10:08,80.06,1083.77,1106.18,186,74.62,69.22,-76,1
1730020427,2024-10-27 10:13,80.32,1083.61,1106.02,186,74.79,69.46,-77,1
1730020727,2024-10-27 10:18,80.26,1085.78,1108.19,186,75.14,69.78,-76,1
1730021027,2024-10-27 10:23,80.24,1083.24,1105.65,186,74.73,69.38,-78,1
1730021327,2024-10-27 10:28,79.91,1083.13,1105.54,186,73.90,68.49,-76,1
1730021627,2024-10-27 10:33,79.59,1084.44,1106.85,186,75.82,70.23,-76,1
1730021927,2024-10-27 10:38,79.83,1081.90,1104.31,186,73.78,68.35,-76,1
1730022227,2024-10-27 10:43,79.48,1081.33,1103.74,186,73.13,67.63,-76,1
1730022527,2024-10-27 10:48,78.72,1082.42,1104.83,186,74.75,68.96,-76,1
1730022827,2024-10-27 10:53,78.79,1081.12,1103.53,186,73.65,67.93,-78,1
1730023127,2024-10-27 10:58,78.63,1082.77,1105.18,186,74.54,68.74,-76,1
1730023428,2024-10-27 11:03,78.28,1083.21,1105.62,186,75.84,69.87,-77,1
1730023728,2024-10-27 11:08,78.20,1083.57,1105.98,186,74.79,68.85,-79,1
1730024328,2024-10-27 11:18,77.71,1084.08,1106.49,186,76.56,70.39,-76,1
1730024628,2024-10-27 11:23,77.56,1081.52,1103.93,186,75.19,69.04,-77,1
1730024928,2024-10-27 11:28,77.35,1081.27,1103.68,186,75.18,68.97,-76,1
1730025228,2024-10-27 11:33,77.11,1082.54,1104.95,186,75.96,69.64,-76,1
1730025528,2024-10-27 11:38,76.78,1079.87,1102.28,186,74.42,68.08,-76,1
1730025828,2024-10-27 11:43,75.89,1082.38,1104.79,186,76.47,69.76,-76,1
1730026128,2024-10-27 11:48,75.17,1085.82,1108.23,186,78.44,71.41,-75,1
1730026428,2024-10-27 11:53,74.79,1085.33,1107.74,186,78.07,70.94,-78,1
1730026728,2024-10-27 11:58,73.26,1085.94,1108.35,186,78.92,71.27,-77,1
1730027028,2024-10-27 12:03,73.16,1083.75,1106.16,186,77.13,69.55,-78,1
1730027328,2024-10-27 12:08,73.46,1081.91,1104.32,186,76.97,69.49,-78,1
1730027628,2024-10-27 12:13,72.85,1078.38,1100.79,186,73.47,66.00,-77,1
1730027929,2024-10-27 12:18,72.55,1078.71,1101.12,186,75.10,67.45,-78,1
1730028229,2024-10-27 12:23,72.93,1080.81,1103.22,186,75.11,67.57,-78,1
1730028529,2024-10-27 12:28,72.98,1080.34,1102.75,186,75.46,67.92,-78,1
1730028829,2024-10-27 12:33,72.04,1080.00,1102.41,186,75.63,67.79,-78,1
1730029129,2024-10-27 12:38,71.91,1083.38,1105.79,186,75.66,67.77,-78,1
1730029429,2024-10-27 12:43,71.80,1089.52,1111.93,186,79.69,71.52,-78,1
1730029729,2024-10-27 12:48,72.56,1089.50,1111.91,186,82.22,74.14,-78,1
1730030029,2024-10-27 12:53,71.10,1080.83,1103.24,186,76.45,68.26,-78,1
1730030629,2024-10-27 13:03,69.92,1079.57,1101.98,186,75.45,66.94,-78,1
1730030929,2024-10-27 13:08,69.55,1078.06,1100.47,186,74.58,66.01,-78,1
1730031229,2024-10-27 13:13,68.66,1078.22,1100.63,186,74.82,65.95,-78,1
1730031529,2024-10-27 13:18,68.65,1080.24,1102.65,186,74.56,65.70,-77,1
1730031829,2024-10-27 13:23,68.04,1078.86,1101.27,186,75.99,66.84,-78,1
1730032129,2024-10-27 13:28,67.77,1078.11,1100.52,186,75.52,66.31,-77,1
1730032430,2024-10-27 13:33,68.01,1078.75,1101.16,186,76.60,67.40,-77,1
1730032730,2024-10-27 13:38,67.12,1077.82,1100.23,186,76.11,66.65,-78,1
1730033030,2024-10-27 13:43,66.44,1076.63,1099.04,186,74.86,65.25,-78,1
1730033330,2024-10-27 13:48,66.78,1076.92,1099.33,186,75.07,65.56,-77,1
1730033630,2024-10-27 13:53,66.75,1075.60,1098.01,186,74.29,64.83,-78,1
1730033930,2024-10-27 13:58,67.04,1079.14,1101.55,186,76.27,66.76,-77,1
1730034230,2024-10-27 14:03,66.64,1076.78,1099.19,186,75.22,65.65,-77,1
1730034530,2024-10-27 14:08,67.22,1076.37,1098.78,186,74.90,65.55,-77,1
1730034830,2024-10-27 14:13,67.61,1077.94,1100.35,186,75.39,66.14,-77,1
1730035130,2024-10-27 14:18,68.08,1078.90,1101.31,186,75.61,66.50,-77,1
1730035430,2024-10-27 14:23,68.38,1081.12,1103.52,186,77.21,68.09,-77,1
1730035730,2024-10-27 14:28,68.84,1087.56,1109.96,186,81.40,72.15,-78,1
1730036031,2024-10-27 14:33,68.19,1079.62,1102.03,186,76.25,67.13,-77,1
1730036331,2024-10-27 14:38,68.22,1077.58,1099.99,186,75.58,66.51,-77,1
1730036631,2024-10-27 14:43,68.61,1078.73,1101.14,186,75.17,66.26,-78,1
1730036931,2024-10-27 14:48,68.69,1078.02,1100.43,186,74.25,65.42,-77,1
1730037231,2024-10-27 14:53,68.72,1077.75,1100.16,186,73.77,64.99,-77,1
1730037531,2024-10-27 14:58,69.37,1078.18,1100.59,186,75.00,66.34,-78,1
1730037831,2024-10-27 15:03,69.51,1075.47,1097.88,186,73.76,65.23,-78,1
1730038131,2024-10-27 15:08,69.96,1077.00,1099.41,186,74.18,65.77,-78,1
1730038431,2024-10-27 15:13,70.17,1078.88,1101.29,186,73.59,65.28,-77,1
1730038731,2024-10-27 15:18,70.69,1074.37,1096.78,186,72.49,64.41,-78,1
1730039031,2024-10-27 15:23,71.13,1077.00,1099.41,186,73.40,65.40,-78,1
1730039331,2024-10-27 15:28,72.05,1077.93,1100.34,186,74.65,66.87,-77,1
1730039631,2024-10-27 15:33,72.30,1079.36,1101.77,186,75.38,67.63,-78,1
1730039931,2024-10-27 15:38,73.15,1077.01,1099.42,186,74.35,66.92,-77,1
1730040232,2024-10-27 15:43,73.57,1077.05,1099.46,186,73.23,65.99,-77,1
1730040532,2024-10-27 15:48,73.89,1075.29,1097.70,186,72.41,65.32,-78,1
1730040832,2024-10-27 15:53,74.45,1076.28,1098.69,186,72.73,65.79,-78,1
1730041132,2024-10-27 15:58,75.31,1078.53,1100.94,186,74.66,67.87,-77,1
1730041432,2024-10-27 16:03,75.36,1076.29,1098.70,186,72.06,65.42,-79,1
1730041732,2024-10-27 16:08,75.70,1076.77,1099.18,186,72.29,65.74,-78,1
1730042032,2024-10-27 16:13,75.86,1075.82,1098.23,186,72.12,65.63,-77,1
1730042332,2024-10-27 16:18,76.28,1077.31,1099.72,186,72.58,66.19,-78,1
1730042632,2024-10-27 16:23,76.71,1076.17,1098.58,186,72.03,65.79,-78,1
1730042932,2024-10-27 16:28,76.79,1077.19,1099.60,186,71.86,65.65,-78,1
1730043232,2024-10-27 16:33,77.15,1074.88,1097.29,186,70.48,64.44,-78,1
1730043532,2024-10-27 16:38,78.38,1077.69,1100.10,186,71.82,66.07,-78,1
1730043832,2024-10-27 16:43,78.96,1076.59,1099.00,186,72.04,66.45,-78,1
1730044133,2024-10-27 16:48,79.94,1077.27,1099.68,186,70.99,65.72,-78,1
1730044433,2024-10-27 16:53,79.83,1076.45,1098.86,186,71.93,66.58,-79,1
1730044733,2024-10-27 16:58,79.64,1078.03,1100.44,186,71.88,66.48,-78,1
1730045033,2024-10-27 17:03,79.39,1078.52,1100.93,186,72.46,66.97,-77,1
1730045333,2024-10-27 17:08,79.45,1077.26,1099.67,186,71.65,66.21,-78,1
1730045633,2024-10-27 17:13,79.59,1078.42,1100.83,186,72.26,66.83,-77,1
1730045933,2024-10-27 17:18,79.42,1079.64,1102.05,186,71.30,65.87,-77,1
1730046533,2024-10-27 17:28,79.23,1076.58,1098.99,186,71.16,65.68,-75,1
1730046834,2024-10-27 17:33,79.58,1079.27,1101.68,186,72.03,66.61,-77,1
1730047134,2024-10-27 17:38,79.34,1078.46,1100.87,186,72.26,66.76,-77,1
1730047434,2024-10-27 17:43,79.45,1080.44,1102.85,186,72.88,67.39,-77,1
1730047734,2024-10-27 17:48,79.42,1078.35,1100.76,186,70.71,65.30,-77,1
1730048034,2024-10-27 17:53,79.74,1080.60,1103.01,186,72.66,67.26,-77,1
1730048334,2024-10-27 17:58,79.92,1081.66,1104.07,186,73.01,67.64,-77,1
1730048634,2024-10-27 18:03,79.89,1079.97,1102.38,186,71.85,66.52,-77,1
1730048934,2024-10-27 18:08,79.92,1079.61,1102.02,186,72.05,66.73,-77,1
1730049234,2024-10-27 18:13,80.16,1082.15,1104.55,186,73.51,68.19,-77,1
1730049534,2024-10-27 18:18,80.48,1081.13,1103.54,186,72.95,67.74,-77,1
1730049835,2024-10-27 18:23,80.60,1082.36,1104.77,186,73.15,67.97,-77,1
1730050135,2024-10-27 18:28,81.02,1084.44,1106.85,186,73.32,68.25,-77,1
1730050435,2024-10-27 18:33,80.95,1081.33,1103.74,186,71.78,66.75,-77,1
1730050735,2024-10-27 18:38,81.18,1081.72,1104.13,186,72.51,67.52,-77,1
1730051335,2024-10-27 18:48,82.21,1084.71,1107.12,186,74.00,69.23,-76,1
1730051635,2024-10-27 18:53,82.94,1086.62,1109.03,186,74.62,70.03,-77,1
1730051935,2024-10-27 18:58,83.05,1083.54,1105.95,186,73.72,69.20,-76,1
1730052235,2024-10-27 19:03,83.06,1082.93,1105.34,186,73.84,69.31,-78,1
1730052535,2024-10-27 19:08,83.37,1085.11,1107.52,186,73.81,69.37,-78,1
1730052835,2024-10-27 19:13,83.76,1085.35,1107.76,186,74.36,70.01,-76,1
1730053135,2024-10-27 19:18,83.75,1084.40,1106.80,186,73.36,69.04,-78,1
1730053739,2024-10-27 19:28,83.83,1084.92,1107.33,186,73.19,68.90,-78,1
1730054039,2024-10-27 19:33,83.63,1083.86,1106.27,186,73.16,68.82,-78,1
1730054339,2024-10-27 19:38,83.91,1084.67,1107.08,186,72.43,68.19,-78,1
1730054639,2024-10-27 19:43,84.23,1086.76,1109.17,186,73.81,69.60,-80,1
1730055239,2024-10-27 19:53,83.79,1089.69,1112.10,186,73.65,69.33,-78,1
1730055539,2024-10-27 19:58,83.68,1091.37,1113.78,186,76.05,71.61,-78,1
1730055839,2024-10-27 20:03,83.60,1088.10,1110.51,186,76.00,71.54,-75,1
1730056139,2024-10-27 20:08,83.08,1082.74,1105.15,186,72.13,67.67,-75,1
1730056439,2024-10-27 20:13,83.17,1083.91,1106.32,186,73.39,68.91,-77,1
1730056740,2024-10-27 20:19,83.34,1086.17,1108.58,186,74.30,69.83,-76,1
1730057040,2024-10-27 20:24,83.15,1085.79,1108.20,186,73.51,69.02,-78,1
1730057340,2024-10-27 20:29,83.34,1089.67,1112.08,186,76.93,72.36,-78,1
1730057940,2024-10-27 20:39,82.94,1085.76,1108.17,186,74.89,70.29,-78,1
1730058240,2024-10-27 20:44,83.40,1091.96,1114.36,186,76.33,71.80,-75,1
1730058540,2024-10-27 20:49,83.08,1091.14,1113.55,186,77.70,73.03,-79,1
1730058840,2024-10-27 20:54,82.68,1084.60,1107.01,186,73.63,69.01,-78,1
1730059140,2024-10-27 20:59,82.58,1088.68,1111.09,186,74.54,69.85,-78,1
1730059441,2024-10-27 21:04,82.87,1093.13,1115.54,186,78.27,73.52,-76,1
1730059741,2024-10-27 21:09,82.82,1090.25,1112.66,186,76.14,71.46,-79,1
1730060041,2024-10-27 21:14,83.13,1093.97,1116.38,186,78.89,74.18,-79,1
1730060341,2024-10-27 21:19,83.25,1089.80,1112.21,186,76.04,71.48,-78,1
1730060641,2024-10-27 21:24,83.06,1084.92,1107.33,186,74.52,69.97,-80,1
1730060941,2024-10-27 21:29,82.98,1086.69,1109.10,186,74.31,69.74,-79,1
1730061241,2024-10-27 21:34,83.23,1087.58,1109.98,186,74.07,69.58,-75,1
1730061541,2024-10-27 21:39,83.26,1087.73,1110.14,186,73.95,69.48,-80,1
1730061841,2024-10-27 21:44,83.57,1086.44,1108.85,186,73.98,69.59,-77,1
1730062142,2024-10-27 21:49,83.42,1086.23,1108.64,186,73.37,68.96,-79,1
1730062442,2024-10-27 21:54,83.65,1090.04,1112.45,186,75.85,71.41,-78,1
1730062742,2024-10-27 21:59,83.64,1091.73,1114.14,186,76.54,72.07,-78,1
1730063042,2024-10-27 22:04,83.97,1087.05,1109.46,186,73.34,69.08,-79,1
1730063342,2024-10-27 22:09,83.92,1086.34,1108.75,186,74.10,69.80,-78,1
1730063642,2024-10-27 22:14,83.92,1087.86,1110.27,186,73.94,69.64,-79,1
1730063942,2024-10-27 22:19,84.00,1088.94,1111.35,186,75.28,70.96,-79,1
1730064242,2024-10-27 22:24,84.58,1092.65,1115.06,186,76.81,72.59,-78,1
1730064542,2024-10-27 22:29,84.55,1096.08,1118.49,186,77.72,73.46,-78,1
1730064843,2024-10-27 22:34,84.39,1094.26,1116.67,186,75.59,71.36,-76,1
1730065143,2024-10-27 22:39,84.23,1088.00,1110.41,186,74.31,70.09,-77,1
1730065443,2024-10-27 22:44,84.58,1093.67,1116.08,186,77.54,73.29,-77,1
1730065743,2024-10-27 22:49,84.57,1092.37,1114.78,186,75.78,71.59,-78,1
1730066343,2024-10-27 22:59,84.50,1088.76,1111.17,186,74.29,70.14,-78,1
1730066643,2024-10-27 23:04,84.45,1089.45,1111.86,186,74.12,69.96,-77,1
1730066943,2024-10-27 23:09,84.51,1088.85,1111.26,186,73.93,69.80,-78,1
1730067244,2024-10-27 23:14,84.30,1087.62,1110.03,186,73.77,69.58,-77,1
1730067544,2024-10-27 23:19,84.17,1088.17,1110.58,186,74.20,69.96,-78,1
1730067844,2024-10-27 23:24,84.43,1090.76,1113.17,186,75.01,70.82,-78,1
1730068144,2024-10-27 23:29,83.95,1087.36,1109.76,186,72.92,68.67,-78,1
1730068444,2024-10-27 23:34,83.74,1087.60,1110.01,186,72.83,68.53,-78,1
1730068744,2024-10-27 23:39,83.59,1084.83,1107.24,186,72.08,67.76,-78,1
1730069044,2024-10-27 23:44,83.78,1085.51,1107.91,186,71.78,67.53,-78,1
1730069344,2024-10-27 23:49,83.91,1088.80,1111.21,186,74.81,70.48,-77,1
1730069944,2024-10-27 23:59,83.78,1089.31,1111.72,186,73.70,69.38,-80,1