1730070545,2024-10-28 00:09,83.80,1091.01,1113.42,186,74.42,70.07,-75,1
1730070845,2024-10-28 00:14,83.46,1090.63,1113.04,186,74.92,70.46,-78,1
1730071145,2024-10-28 00:19,83.28,1091.26,1113.66,186,76.10,71.55,-77,1
1730071445,2024-10-28 00:24,82.87,1091.23,1113.64,186,76.51,71.83,-79,1
1730071745,2024-10-28 00:29,82.46,1095.43,1117.84,186,76.63,71.83,-77,1
1730072045,2024-10-28 00:34,82.03,1090.14,1112.55,186,76.09,71.19,-76,1
1730072345,2024-10-28 00:39,82.03,1088.05,1110.46,186,73.59,68.79,-79,1
1730072645,2024-10-28 00:44,82.10,1090.36,1112.77,186,73.78,68.99,-78,1
1730072945,2024-10-28 00:49,82.09,1092.59,1115.00,186,75.37,70.51,-79,1
1730073245,2024-10-28 00:54,82.02,1090.40,1112.81,186,75.27,70.40,-78,1
1730073545,2024-10-28 00:59,82.11,1093.36,1115.77,186,75.89,71.02,-76,1
1730074146,2024-10-28 01:09,81.64,1093.24,1115.65,186,76.27,71.25,-74,1
1730074446,2024-10-28 01:14,80.49,1093.22,1115.63,186,76.35,71.00,-76,1
1730074746,2024-10-28 01:19,80.08,1092.47,1114.88,186,75.26,69.84,-78,1
1730075046,2024-10-28 01:24,79.47,1095.05,1117.46,186,77.44,71.75,-77,1
1730075346,2024-10-28 01:29,77.84,1092.71,1115.12,186,75.29,69.22,-78,1
1730075646,2024-10-28 01:34,77.98,1088.27,1110.68,186,73.44,67.50,-77,1
1730075946,2024-10-28 01:39,77.88,1093.46,1115.87,186,74.09,68.09,-76,1
1730076246,2024-10-28 01:44,78.53,1095.77,1118.18,186,78.03,72.03,-78,1
1730076546,2024-10-28 01:49,78.76,1095.35,1117.76,186,76.04,70.20,-75,1
1730076846,2024-10-28 01:54,80.27,1098.61,1121.02,186,77.88,72.40,-78,1
1730077146,2024-10-28 01:59,81.03,1095.85,1118.26,186,77.84,72.58,-78,1
1730077447,2024-10-28 02:04,80.69,1097.25,1119.66,186,76.49,71.19,-76,1
1730078047,2024-10-28 02:14,81.22,1096.24,1118.65,186,76.55,71.40,-79,1
1730078347,2024-10-28 02:19,80.45,1100.09,1122.50,186,77.00,71.61,-78,1
1730078647,2024-10-28 02:24,80.51,1096.19,1118.60,186,76.88,71.51,-75,1
1730078947,2024-10-28 02:29,80.77,1095.45,1117.86,186,76.07,70.81,-75,1
1730079247,2024-10-28 02:34,81.16,1103.68,1126.09,186,80.44,75.10,-75,1
1730079547,2024-10-28 02:39,81.25,1102.32,1124.73,186,79.52,74.25,-77,1
1730079847,2024-10-28 02:44,81.18,1097.44,1119.85,186,76.44,71.28,-76,1
1730080147,2024-10-28 02:49,81.44,1096.64,1119.05,186,75.86,70.80,-76,1
1730080447,2024-10-28 02:54,81.30,1098.09,1120.50,186,76.16,71.05,-76,1
1730081048,2024-10-28 03:04,82.63,1107.24,1129.65,186,79.81,74.92,-76,1
1730081348,2024-10-28 03:09,82.71,1104.34,1126.75,186,77.51,72.74,-75,1
1730081648,2024-10-28 03:14,82.76,1104.20,1126.61,186,79.06,74.24,-76,1
1730082248,2024-10-28 03:24,82.88,1101.08,1123.49,186,77.30,72.59,-75,1
1730082548,2024-10-28 03:29,83.08,1100.50,1122.91,186,76.09,71.48,-75,1
1730082848,2024-10-28 03:34,83.20,1102.03,1124.44,186,79.74,75.02,-76,1
1730083148,2024-10-28 03:39,82.93,1103.99,1126.40,186,78.27,73.53,-76,1
1730083448,2024-10-28 03:44,82.21,1099.34,1121.75,186,75.14,70.33,-76,1
1730083748,2024-10-28 03:49,81.86,1102.22,1124.63,186,76.25,71.29,-76,1
1730084048,2024-10-28 03:54,81.40,1097.38,1119.79,186,74.90,69.87,-76,1
1730084348,2024-10-28 03:59,81.30,1098.11,1120.52,186,74.38,69.34,-76,1
1730084648,2024-10-28 04:04,81.08,1094.12,1116.53,186,72.58,67.56,-75,1
1730085248,2024-10-28 04:14,81.02,1094.54,1116.95,186,73.43,68.36,-76,1
1730085549,2024-10-28 04:19,81.59,1097.06,1119.47,186,72.83,67.94,-75,1
1730085849,2024-10-28 04:24,81.80,1091.58,1113.99,186,71.70,66.91,-75,1
1730086149,2024-10-28 04:29,81.44,1096.24,1118.65,186,73.80,68.83,-77,1
1730086449,2024-10-28 04:34,81.40,1093.37,1115.78,186,71.84,66.94,-76,1
1730086749,2024-10-28 04:39,81.18,1089.00,1111.41,186,68.86,64.02,-75,1
1730087049,2024-10-28 04:44,81.49,1090.50,1112.91,186,69.66,64.87,-76,1
1730087349,2024-10-28 04:49,81.04,1090.36,1112.77,186,69.17,64.28,-77,1
1730087649,2024-10-28 04:54,81.03,1091.34,1113.75,186,69.50,64.59,-75,1
1730087949,2024-10-28 04:59,81.33,1096.49,1118.90,186,73.41,68.42,-75,1
1730088249,2024-10-28 05:04,81.22,1097.03,1119.44,186,72.37,67.40,-76,1
1730088549,2024-10-28 05:09,81.83,1091.44,1113.85,186,71.40,66.63,-76,1
1730088849,2024-10-28 05:14,81.16,1097.29,1119.70,186,73.14,68.12,-75,1
1730089149,2024-10-28 05:19,81.11,1098.29,1120.70,186,73.16,68.12,-78,1
1730089449,2024-10-28 05:24,81.54,1115.67,1138.08,186,83.86,78.48,-76,1
1730089750,2024-10-28 05:29,81.29,1105.57,1127.98,186,80.96,75.64,-77,1
1730090050,2024-10-28 05:34,81.01,1102.54,1124.94,186,76.89,71.66,-77,1
1730090350,2024-10-28 05:39,81.29,1105.46,1127.87,186,78.24,73.04,-77,1
1730090950,2024-10-28 05:49,80.69,1102.51,1124.92,186,76.45,71.15,-77,1
1730091250,2024-10-28 05:54,80.48,1103.89,1126.30,186,77.51,72.11,-77,1
1730091550,2024-10-28 05:59,81.41,1106.64,1129.05,186,77.84,72.69,-78,1
1730091850,2024-10-28 06:04,80.37,1102.89,1125.30,186,75.62,70.27,-78,1
1730092150,2024-10-28 06:09,80.59,1109.75,1132.16,186,83.46,77.81,-77,1
1730092450,2024-10-28 06:14,80.52,1111.31,1133.72,186,80.91,75.36,-77,1
1730092750,2024-10-28 06:19,80.59,1107.38,1129.79,186,77.91,72.52,-77,1
1730093050,2024-10-28 06:24,80.71,1117.16,1139.57,186,84.25,78.60,-77,1
1730093350,2024-10-28 06:29,80.70,1115.67,1138.08,186,80.99,75.49,-77,1
1730093650,2024-10-28 06:34,80.12,1106.33,1128.74,186,77.17,71.68,-77,1
1730093951,2024-10-28 06:39,80.28,1105.07,1127.48,186,76.18,70.78,-77,1
1730094551,2024-10-28 06:49,80.41,1098.06,1120.47,186,72.74,67.52,-77,1
1730094851,2024-10-28 06:54,80.37,1100.90,1123.31,186,75.78,70.42,-77,1
1730095151,2024-10-28 06:59,80.70,1110.86,1133.27,186,77.97,72.61,-77,1
1730095451,2024-10-28 07:04,80.31,1107.74,1130.15,186,77.25,71.81,-77,1
1730095751,2024-10-28 07:09,80.57,1107.67,1130.08,186,78.80,73.36,-77,1
1730096051,2024-10-28 07:14,81.18,1102.64,1125.05,186,75.11,70.01,-78,1
1730096351,2024-10-28 07:19,81.71,1100.71,1123.12,186,73.87,68.97,-77,1
1730096651,2024-10-28 07:24,81.86,1101.77,1124.18,186,74.33,69.45,-78,1
1730097858,2024-10-28 07:44,86.17,1105.39,1127.80,186,76.84,73.05,-78,1
1730098159,2024-10-28 07:49,86.75,1105.74,1128.15,186,77.16,73.52,-80,1
1730098759,2024-10-28 07:59,86.95,1099.59,1122.00,186,73.18,69.72,-77,1
1730099059,2024-10-28 08:04,86.95,1097.40,1119.81,186,73.08,69.63,-80,1
1730099360,2024-10-28 08:09,87.80,1100.32,1122.73,186,75.29,71.99,-79,1
1730099963,2024-10-28 08:19,90.39,1094.57,1116.98,186,71.64,69.11,-78,1
1730100263,2024-10-28 08:24,90.64,1100.09,1122.50,186,74.59,72.05,-80,1
1730100563,2024-10-28 08:29,89.85,1096.34,1118.75,186,74.13,71.40,-80,1
1730101169,2024-10-28 08:39,90.54,1097.32,1119.73,186,74.50,71.93,-81,1
1730101469,2024-10-28 08:44,88.32,1093.15,1115.56,186,71.80,68.74,-79,1
1730102074,2024-10-28 08:54,87.79,1088.76,1111.17,186,69.58,66.45,-80,1
1730102374,2024-10-28 08:59,89.16,1093.57,1115.98,186,72.56,69.69,-81,1
1730102675,2024-10-28 09:04,87.76,1090.34,1112.75,186,70.79,67.62,-79,1
1730102975,2024-10-28 09:09,87.81,1092.04,1114.45,186,71.77,68.58,-79,1
1730103878,2024-10-28 09:24,87.53,1089.47,1111.88,186,70.54,67.31,-80,1
1730104178,2024-10-28 09:29,86.04,1095.29,1117.70,186,71.88,68.22,-81,1
1730104478,2024-10-28 09:34,86.54,1093.26,1115.67,186,74.36,70.75,-78,1
1730104778,2024-10-28 09:39,85.85,1093.69,1116.10,186,72.96,69.22,-79,1
1730105078,2024-10-28 09:44,86.27,1096.82,1119.23,186,73.49,69.84,-78,1
1730105379,2024-10-28 09:49,85.97,1093.08,1115.49,186,72.40,68.71,-79,1
1730105679,2024-10-28 09:54,85.46,1099.09,1121.50,186,76.50,72.53,-80,1
1730105979,2024-10-28 09:59,84.80,1088.87,1111.28,186,71.92,67.94,-79,1
1730106279,2024-10-28 10:04,84.17,1095.51,1117.92,186,74.54,70.29,-79,1
1730106579,2024-10-28 10:09,84.11,1086.11,1108.52,186,68.74,64.68,-79,1
1730106879,2024-10-28 10:14,83.88,1085.21,1107.62,186,68.74,64.62,-79,1
1730107481,2024-10-28 10:24,82.62,1085.69,1108.10,186,67.05,62.66,-79,1
1730107781,2024-10-28 10:29,81.30,1098.71,1121.12,186,76.91,71.77,-80,1
1730108081,2024-10-28 10:34,81.27,1086.77,1109.18,186,70.00,65.13,-76,1
1730108381,2024-10-28 10:39,81.43,1087.99,1110.40,186,69.60,64.79,-80,1
1730108683,2024-10-28 10:44,80.67,1086.38,1108.79,186,69.79,64.77,-80,1
1730108983,2024-10-28 10:49,78.17,1087.77,1110.18,186,70.53,64.78,-78,1
1730109289,2024-10-28 10:54,77.93,1095.36,1117.77,186,74.18,68.19,-79,1
1730109590,2024-10-28 10:59,77.58,1092.23,1114.64,186,73.48,67.42,-79,1
1730109899,2024-10-28 11:04,77.50,1094.53,1116.94,186,74.09,67.98,-80,1
1730110193,2024-10-28 11:09,76.64,1088.43,1110.84,186,72.06,65.80,-78,1
1730110493,2024-10-28 11:14,75.50,1088.79,1111.20,186,71.14,64.59,-78,1
1730110795,2024-10-28 11:19,76.08,1087.25,1109.66,186,70.49,64.14,-78,1
1730111397,2024-10-28 11:29,73.24,1087.81,1110.22,186,71.98,64.71,-81,1
1730112303,2024-10-28 11:45,71.73,1088.60,1111.01,186,72.55,64.79,-80,1
1730113515,2024-10-28 12:05,72.72,1087.03,1109.44,186,71.68,64.27,-88,1
1730113815,2024-10-28 12:10,70.24,1082.46,1104.87,186,69.98,61.91,-83,1
1730114115,2024-10-28 12:15,70.24,1082.53,1104.94,186,70.29,62.20,-85,1
1730114415,2024-10-28 12:20,68.85,1089.58,1111.99,186,73.93,65.18,-85,1
1730114715,2024-10-28 12:25,69.05,1088.85,1111.26,186,73.99,65.30,-77,1
1730115015,2024-10-28 12:30,68.52,1086.52,1108.93,186,73.24,64.42,-77,1
1730115316,2024-10-28 12:35,65.31,1090.90,1113.31,186,75.17,65.16,-77,1
1730115919,2024-10-28 12:45,65.79,1098.03,1120.44,186,78.61,68.52,-80,1
1730116220,2024-10-28 12:50,65.36,1086.98,1109.39,186,73.16,63.31,-84,1
1730116522,2024-10-28 12:55,65.54,1093.10,1115.51,186,76.39,66.37,-77,1
1730117125,2024-10-28 13:05,65.41,1090.55,1112.96,186,75.63,65.62,-76,1
1730117425,2024-10-28 13:10,65.63,1093.50,1115.91,186,77.86,67.76,-80,1
1730118332,2024-10-28 13:25,62.28,1085.80,1108.21,186,73.76,62.81,-77,1
1730118632,2024-10-28 13:30,61.54,1087.91,1110.32,186,75.67,64.31,-76,1
1730118933,2024-10-28 13:35,59.83,1091.62,1114.03,186,78.94,66.68,-77,1
1730120142,2024-10-28 13:55,59.95,1084.87,1107.28,186,74.73,62.87,-77,1
1730120442,2024-10-28 14:00,58.25,1086.36,1108.77,186,74.92,62.41,-78,1
1730120743,2024-10-28 14:05,58.72,1085.26,1107.67,186,74.38,62.09,-78,1
1730121043,2024-10-28 14:10,59.82,1088.23,1110.64,186,77.98,65.79,-78,1
1730121343,2024-10-28 14:15,61.64,1085.02,1107.43,186,73.68,62.51,-77,1
1730121645,2024-10-28 14:20,63.54,1088.05,1110.46,186,75.05,64.44,-79,1
1730121945,2024-10-28 14:25,65.79,1085.92,1108.33,186,74.19,64.41,-76,1
1730122245,2024-10-28 14:30,64.71,1085.91,1108.32,186,74.35,64.20,-79,1
1730122546,2024-10-28 14:35,62.91,1085.67,1108.08,186,74.36,63.58,-78,1
1730123146,2024-10-28 14:45,63.92,1086.25,1108.66,186,73.92,63.53,-77,1
1730123446,2024-10-28 14:50,65.15,1086.21,1108.62,186,73.97,63.99,-77,1
1730123747,2024-10-28 14:55,65.56,1086.89,1109.30,186,74.86,64.96,-77,1
1730124047,2024-10-28 15:00,65.57,1088.88,1111.29,186,74.80,64.91,-77,1
1730124347,2024-10-28 15:05,65.76,1086.93,1109.34,186,74.52,64.71,-77,1
1730124647,2024-10-28 15:10,65.11,1087.36,1109.76,186,74.79,64.74,-77,1
1730124947,2024-10-28 15:15,66.69,1085.80,1108.21,186,74.30,64.81,-78,1
1730125247,2024-10-28 15:20,66.36,1086.32,1108.73,186,74.01,64.44,-78,1
1730125547,2024-10-28 15:25,65.42,1089.12,1111.53,186,75.27,65.29,-77,1
1730126147,2024-10-28 15:35,64.76,1087.36,1109.77,186,74.19,64.06,-78,1
1730126447,2024-10-28 15:40,64.85,1089.74,1112.15,186,76.11,65.87,-77,1
1730126747,2024-10-28 15:45,66.24,1087.09,1109.50,186,73.22,63.66,-77,1
1730127048,2024-10-28 15:50,65.01,1086.45,1108.86,186,73.79,63.78,-75,1
1730127348,2024-10-28 15:55,65.57,1086.05,1108.46,186,73.89,64.06,-76,1
1730127648,2024-10-28 16:00,66.53,1084.44,1106.85,186,73.06,63.61,-79,1
1730127948,2024-10-28 16:05,66.60,1087.47,1109.88,186,75.15,65.58,-74,1
1730129151,2024-10-28 16:25,69.75,1088.62,1111.03,186,73.69,65.24,-78,1
1730129451,2024-10-28 16:30,70.39,1084.88,1107.29,186,71.39,63.28,-77,1
1730129751,2024-10-28 16:35,70.87,1085.10,1107.51,186,72.10,64.10,-77,1
1730130051,2024-10-28 16:40,71.02,1087.13,1109.54,186,72.75,64.76,-77,1
1730130351,2024-10-28 16:45,71.49,1086.54,1108.95,186,73.82,65.91,-75,1
1730130652,2024-10-28 16:50,71.71,1084.19,1106.60,186,72.33,64.58,-78,1
1730131252,2024-10-28 17:00,72.38,1089.49,1111.90,186,73.97,66.33,-74,1
1730131552,2024-10-28 17:05,72.72,1090.74,1113.15,186,75.58,67.95,-76,1
1730132152,2024-10-28 17:15,72.71,1086.78,1109.19,186,72.95,65.47,-75,1
1730132452,2024-10-28 17:20,72.79,1090.18,1112.59,186,73.01,65.55,-75,1
1730132752,2024-10-28 17:25,73.12,1086.48,1108.89,186,74.01,66.59,-76,1
1730133052,2024-10-28 17:30,73.07,1090.21,1112.62,186,74.76,67.29,-78,1
1730133352,2024-10-28 17:35,73.39,1092.39,1114.80,186,76.60,69.12,-76,1
1730133652,2024-10-28 17:40,73.69,1093.02,1115.43,186,77.04,69.63,-76,1
1730133952,2024-10-28 17:45,73.78,1089.76,1112.17,186,74.98,67.71,-76,1
1730134252,2024-10-28 17:50,74.11,1090.92,1113.33,186,75.58,68.38,-76,1
1730134552,2024-10-28 17:55,74.26,1088.61,1111.02,186,74.61,67.51,-75,1
1730134853,2024-10-28 18:00,74.56,1092.07,1114.48,186,76.04,68.95,-76,1
1730135153,2024-10-28 18:05,74.75,1090.58,1112.99,186,75.16,68.18,-76,1
1730135453,2024-10-28 18:10,74.89,1090.32,1112.73,186,75.08,68.14,-76,1
1730135753,2024-10-28 18:15,75.04,1091.62,1114.03,186,76.17,69.22,-77,1
1730136053,2024-10-28 18:20,75.15,1091.95,1114.36,186,76.93,69.97,-76,1
1730136353,2024-10-28 18:25,75.29,1090.44,1112.85,186,75.03,68.22,-74,1
1730136653,2024-10-28 18:30,75.71,1092.07,1114.48,186,74.37,67.72,-77,1
1730136953,2024-10-28 18:35,75.87,1091.03,1113.44,186,75.05,68.41,-76,1
1730137253,2024-10-28 18:40,75.90,1086.75,1109.16,186,73.11,66.58,-77,1
1730137553,2024-10-28 18:45,76.62,1089.13,1111.54,186,73.46,67.12,-77,1
1730137853,2024-10-28 18:50,76.14,1087.51,1109.91,186,72.62,66.18,-76,1
1730138153,2024-10-28 18:55,76.15,1088.36,1110.76,186,74.23,67.72,-76,1
1730138453,2024-10-28 19:00,76.35,1088.64,1111.05,186,72.87,66.48,-76,1
1730138753,2024-10-28 19:05,76.47,1087.53,1109.94,186,73.03,66.67,-76,1
1730139053,2024-10-28 19:10,76.72,1085.51,1107.92,186,71.73,65.51,-76,1
1730139354,2024-10-28 19:15,76.93,1084.65,1107.06,186,72.03,65.85,-75,1
1730139654,2024-10-28 19:20,77.13,1088.39,1110.80,186,73.92,67.71,-76,1
1730139954,2024-10-28 19:25,77.01,1090.58,1112.99,186,75.54,69.21,-75,1
1730140254,2024-10-28 19:30,77.20,1089.50,1111.91,186,74.67,68.44,-75,1
1730140554,2024-10-28 19:35,77.15,1090.36,1112.77,186,74.40,68.17,-74,1
1730140854,2024-10-28 19:40,76.85,1089.55,1111.96,186,74.80,68.46,-75,1
1730141454,2024-10-28 19:50,75.95,1087.45,1109.86,186,74.39,67.81,-75,1
1730141754,2024-10-28 19:55,75.91,1089.19,1111.60,186,74.35,67.76,-75,1
1730142054,2024-10-28 20:00,76.00,1091.36,1113.77,186,76.03,69.38,-75,1
1730142354,2024-10-28 20:05,75.96,1090.95,1113.36,186,75.57,68.93,-75,1
1730142654,2024-10-28 20:10,75.99,1087.86,1110.27,186,74.16,67.60,-75,1
1730142954,2024-10-28 20:15,75.87,1085.71,1108.12,186,73.44,66.88,-75,1
1730143255,2024-10-28 20:20,76.07,1088.35,1110.76,186,74.39,67.84,-76,1
1730143555,2024-10-28 20:25,76.18,1087.76,1110.17,186,73.84,67.35,-76,1
1730143855,2024-10-28 20:30,76.25,1087.86,1110.27,186,73.49,67.04,-76,1
1730144155,2024-10-28 20:35,76.47,1088.67,1111.08,186,75.26,68.79,-75,1
1730144455,2024-10-28 20:40,76.51,1087.18,1109.59,186,73.34,66.98,-76,1
1730144755,2024-10-28 20:45,76.64,1087.94,1110.34,186,74.00,67.64,-76,1
1730145055,2024-10-28 20:50,76.65,1083.90,1106.31,186,74.17,67.81,-76,1
1730145355,2024-10-28 20:55,77.31,1087.86,1110.27,186,74.81,68.61,-76,1
1730145655,2024-10-28 21:00,77.64,1088.89,1111.30,186,74.71,68.61,-76,1
1730145955,2024-10-28 21:05,78.07,1087.00,1109.41,186,73.71,67.78,-76,1
1730146255,2024-10-28 21:10,78.57,1085.29,1107.70,186,73.61,67.83,-76,1
1730146555,2024-10-28 21:15,78.63,1089.82,1112.23,186,75.71,69.85,-75,1
1730146856,2024-10-28 21:20,79.12,1084.25,1106.66,186,71.73,66.20,-76,1
1730147456,2024-10-28 21:30,79.69,1088.75,1111.16,186,74.74,69.23,-75,1
1730147756,2024-10-28 21:35,79.65,1088.10,1110.51,186,74.19,68.69,-76,1
1730148056,2024-10-28 21:40,79.87,1086.68,1109.08,186,74.15,68.72,-78,1
1730148356,2024-10-28 21:45,79.70,1088.01,1110.42,186,74.82,69.31,-76,1
1730148656,2024-10-28 21:50,79.75,1086.69,1109.10,186,73.25,67.82,-77,1
1730148956,2024-10-28 21:55,80.00,1088.11,1110.52,186,74.57,69.16,-76,1
1730149256,2024-10-28 22:00,80.29,1087.36,1109.77,186,73.27,68.00,-76,1
1730149556,2024-10-28 22:05,80.31,1086.91,1109.32,186,73.42,68.15,-76,1
1730149856,2024-10-28 22:10,80.19,1086.19,1108.59,186,73.69,68.37,-76,1
1730150456,2024-10-28 22:20,80.89,1088.63,1111.04,186,73.97,68.83,-77,1
1730150757,2024-10-28 22:25,81.17,1086.71,1109.12,186,73.87,68.82,-76,1
1730151057,2024-10-28 22:30,81.28,1088.42,1110.83,186,74.08,69.05,-76,1
1730151357,2024-10-28 22:35,82.18,1087.37,1109.78,186,74.38,69.59,-76,1
1730151957,2024-10-28 22:45,82.23,1087.53,1109.94,186,75.05,70.25,-76,1
1730152257,2024-10-28 22:50,82.20,1088.52,1110.93,186,74.88,70.07,-76,1
1730152557,2024-10-28 22:55,82.16,1088.25,1110.66,186,74.22,69.43,-79,1
1730152857,2024-10-28 23:00,82.43,1090.45,1112.86,186,76.10,71.31,-75,1
1730153157,2024-10-28 23:05,82.50,1089.51,1111.92,186,75.00,70.27,-75,1
1730153457,2024-10-28 23:10,83.22,1090.55,1112.96,186,75.47,70.92,-76,1
1730153757,2024-10-28 23:15,83.20,1089.41,1111.82,186,75.34,70.79,-76,1
1730154057,2024-10-28 23:20,83.43,1090.63,1113.04,186,75.61,71.12,-76,1
1730154358,2024-10-28 23:25,83.35,1089.01,1111.42,186,74.63,70.15,-76,1
1730154658,2024-10-28 23:30,84.00,1091.54,1113.95,186,75.89,71.55,-76,1
1730154958,2024-10-28 23:35,84.03,1088.92,1111.33,186,74.53,70.24,-76,1
1730155558,2024-10-28 23:45,84.30,1091.60,1114.01,186,75.66,71.40,-76,1
1730155858,2024-10-28 23:50,84.72,1090.30,1112.71,186,75.42,71.29,-76,1
1730156158,2024-10-28 23:55,85.13,1092.33,1114.74,186,76.30,72.25,-77,1