1730156458,2024-10-29 00:00,85.09,1093.74,1116.15,186,76.99,72.90,-75,1
1730156758,2024-10-29 00:05,85.73,1093.11,1115.52,186,76.54,72.64,-75,1
1730157058,2024-10-29 00:10,86.39,1097.75,1120.16,186,79.20,75.39,-76,1
1730157358,2024-10-29 00:15,85.96,1092.39,1114.80,186,76.34,72.51,-75,1
1730157658,2024-10-29 00:20,85.71,1094.79,1117.20,186,78.38,74.41,-77,1
1730157959,2024-10-29 00:25,86.07,1092.92,1115.33,186,75.37,71.61,-77,1
1730158259,2024-10-29 00:30,85.89,1089.62,1112.03,186,76.15,72.31,-76,1
1730158559,2024-10-29 00:35,85.97,1094.53,1116.94,186,77.70,73.83,-77,1
1730158859,2024-10-29 00:40,86.11,1090.80,1113.21,186,75.84,72.07,-76,1
1730159159,2024-10-29 00:45,86.49,1091.70,1114.11,186,75.13,71.49,-75,1
1730159759,2024-10-29 00:55,86.59,1092.30,1114.71,186,76.56,72.90,-76,1
1730160059,2024-10-29 01:00,86.82,1095.45,1117.86,186,80.06,76.34,-76,1
1730160359,2024-10-29 01:05,86.62,1092.27,1114.68,186,75.71,72.08,-76,1
1730160959,2024-10-29 01:15,86.70,1087.63,1110.04,186,73.88,70.33,-77,1
1730161259,2024-10-29 01:20,86.76,1086.26,1108.67,186,73.86,70.33,-76,1
1730161559,2024-10-29 01:25,87.15,1086.36,1108.77,186,72.72,69.33,-76,1
1730161859,2024-10-29 01:30,87.27,1085.93,1108.34,186,72.48,69.13,-76,1
1730162160,2024-10-29 01:36,87.36,1094.61,1117.02,186,76.05,72.61,-76,1
1730162460,2024-10-29 01:41,87.14,1091.19,1113.60,186,73.15,69.74,-75,1
1730163060,2024-10-29 01:51,87.21,1088.31,1110.72,186,73.70,70.29,-76,1
1730163360,2024-10-29 01:56,87.54,1090.46,1112.87,186,75.26,71.89,-76,1
1730163660,2024-10-29 02:01,87.39,1087.21,1109.62,186,73.36,70.01,-75,1
1730164260,2024-10-29 02:11,87.57,1091.14,1113.55,186,76.38,72.98,-76,1
1730164560,2024-10-29 02:16,87.58,1089.11,1111.52,186,74.75,71.41,-73,1
1730164860,2024-10-29 02:21,87.92,1088.32,1110.73,186,74.39,71.15,-77,1
1730165160,2024-10-29 02:26,87.92,1087.68,1110.09,186,74.07,70.84,-76,1
1730165460,2024-10-29 02:31,88.08,1091.57,1113.98,186,76.72,73.45,-74,1
1730165761,2024-10-29 02:36,88.19,1090.99,1113.40,186,75.26,72.06,-76,1
1730166061,2024-10-29 02:41,88.26,1094.07,1116.48,186,76.21,73.00,-76,1
1730166361,2024-10-29 02:46,88.74,1094.39,1116.80,186,78.40,75.25,-74,1
1730166661,2024-10-29 02:51,88.79,1092.74,1115.15,186,76.73,73.65,-78,1
1730166961,2024-10-29 02:56,89.12,1095.09,1117.50,186,77.86,74.83,-78,1
1730167561,2024-10-29 03:06,88.89,1092.63,1115.04,186,77.15,74.08,-77,1
1730167861,2024-10-29 03:11,89.03,1088.69,1111.10,186,73.36,70.44,-78,1
1730168161,2024-10-29 03:16,89.00,1087.77,1110.18,186,73.11,70.19,-78,1
1730168461,2024-10-29 03:21,89.03,1086.90,1109.31,186,73.39,70.47,-75,1
1730168761,2024-10-29 03:26,89.19,1087.04,1109.45,186,73.28,70.40,-78,1
1730169061,2024-10-29 03:31,89.22,1086.88,1109.29,186,73.44,70.56,-75,1
1730169362,2024-10-29 03:36,89.23,1087.62,1110.03,186,72.92,70.06,-74,1
1730169662,2024-10-29 03:41,89.18,1088.83,1111.24,186,74.62,71.70,-76,1
1730169962,2024-10-29 03:46,89.15,1087.88,1110.29,186,74.17,71.26,-77,1
1730170262,2024-10-29 03:51,88.97,1086.78,1109.19,186,73.05,70.12,-77,1
1730170862,2024-10-29 04:01,89.39,1085.21,1107.62,186,72.20,69.40,-76,1
1730171162,2024-10-29 04:06,89.52,1088.21,1110.62,186,73.90,71.09,-77,1
1730171462,2024-10-29 04:11,90.15,1087.51,1109.92,186,76.52,73.80,-77,1
1730171762,2024-10-29 04:16,89.97,1085.88,1108.29,186,72.49,69.83,-77,1
1730172062,2024-10-29 04:21,90.25,1091.35,1113.76,186,75.71,73.04,-77,1
1730172362,2024-10-29 04:26,90.10,1089.85,1112.26,186,74.40,71.73,-78,1
1730172662,2024-10-29 04:31,90.02,1091.13,1113.54,186,75.75,73.02,-75,1
1730172963,2024-10-29 04:36,90.70,1096.17,1118.58,186,77.80,75.19,-78,1
1730173263,2024-10-29 04:41,90.76,1096.51,1118.92,186,78.08,75.47,-78,1
1730173563,2024-10-29 04:46,90.38,1086.32,1108.73,186,72.69,70.13,-78,1
1730173863,2024-10-29 04:51,90.73,1093.82,1116.23,186,76.74,74.16,-78,1
1730174163,2024-10-29 04:56,90.77,1096.62,1119.03,186,78.55,75.93,-76,1
1730174463,2024-10-29 05:01,90.95,1091.86,1114.27,186,76.42,73.91,-76,1
1730174763,2024-10-29 05:06,91.73,1095.56,1117.97,186,79.06,76.68,-81,1
1730175063,2024-10-29 05:11,91.97,1093.05,1115.46,186,74.60,72.40,-76,1
1730175363,2024-10-29 05:16,92.41,1094.31,1116.72,186,77.47,75.31,-76,1
1730175663,2024-10-29 05:21,92.38,1092.59,1115.00,186,76.39,74.25,-79,1
1730175963,2024-10-29 05:26,92.85,1092.85,1115.26,186,75.89,73.88,-76,1
1730176263,2024-10-29 05:31,93.22,1096.26,1118.67,186,78.91,76.92,-75,1
1730176864,2024-10-29 05:41,92.77,1092.33,1114.74,186,75.31,73.29,-75,1
1730177164,2024-10-29 05:46,93.31,1095.68,1118.09,186,78.17,76.22,-76,1
1730177464,2024-10-29 05:51,93.20,1094.95,1117.36,186,77.14,75.19,-76,1
1730177764,2024-10-29 05:56,93.39,1090.76,1113.17,186,74.38,72.54,-75,1
1730178064,2024-10-29 06:01,93.01,1088.69,1111.09,186,74.08,72.15,-76,1
1730178964,2024-10-29 06:16,93.94,1087.72,1110.13,186,74.29,72.59,-76,1
1730179264,2024-10-29 06:21,94.25,1088.93,1111.34,186,73.19,71.59,-76,1
1730179564,2024-10-29 06:26,94.15,1089.02,1111.43,186,74.46,72.81,-77,1
1730179864,2024-10-29 06:31,94.37,1088.68,1111.09,186,73.26,71.68,-78,1
1730180164,2024-10-29 06:36,94.52,1091.50,1113.91,186,74.76,73.19,-76,1
1730180465,2024-10-29 06:41,94.40,1091.91,1114.32,186,75.00,73.40,-77,1
1730180765,2024-10-29 06:46,94.45,1091.04,1113.45,186,74.71,73.12,-77,1
1730181065,2024-10-29 06:51,94.35,1092.63,1115.04,186,75.89,74.25,-76,1
1730181365,2024-10-29 06:56,93.85,1089.63,1112.04,186,74.24,72.52,-76,1
1730181665,2024-10-29 07:01,94.33,1091.50,1113.91,186,75.87,74.23,-77,1
1730181965,2024-10-29 07:06,94.24,1090.84,1113.25,186,74.40,72.77,-76,1
1730182265,2024-10-29 07:11,93.62,1083.85,1106.26,186,71.47,69.75,-77,1
1730182565,2024-10-29 07:16,93.79,1086.36,1108.77,186,72.91,71.20,-76,1
1730182865,2024-10-29 07:21,93.80,1088.27,1110.68,186,73.17,71.46,-77,1
1730183165,2024-10-29 07:26,93.93,1087.79,1110.20,186,73.21,71.53,-76,1
1730183465,2024-10-29 07:31,93.87,1084.27,1106.68,186,70.92,69.27,-76,1
1730183765,2024-10-29 07:36,93.68,1087.74,1110.15,186,72.43,70.70,-76,1
1730185578,2024-10-29 08:06,93.62,1086.49,1108.90,186,72.71,70.96,-79,1
1730185878,2024-10-29 08:11,94.18,1088.55,1110.96,186,72.76,71.15,-80,1
1730186178,2024-10-29 08:16,94.37,1085.41,1107.82,186,70.55,69.03,-77,1
1730186478,2024-10-29 08:21,94.41,1082.02,1104.43,186,69.73,68.23,-77,1
1730186778,2024-10-29 08:26,95.37,1083.73,1106.14,186,70.64,69.36,-79,1
1730187082,2024-10-29 08:31,95.44,1084.41,1106.82,186,71.10,69.82,-79,1
1730187385,2024-10-29 08:36,95.50,1085.86,1108.27,186,71.90,70.63,-79,1
1730187685,2024-10-29 08:41,96.45,1085.34,1107.75,186,71.46,70.42,-77,1
1730187985,2024-10-29 08:46,95.66,1085.32,1107.73,186,71.49,70.26,-79,1
1730188285,2024-10-29 08:51,95.79,1085.65,1108.06,186,72.00,70.79,-85,1
1730188585,2024-10-29 08:56,96.17,1082.46,1104.87,186,69.83,68.75,-76,1
1730189190,2024-10-29 09:06,95.67,1082.82,1105.23,186,69.68,68.48,-75,1
1730189490,2024-10-29 09:11,95.85,1082.07,1104.48,186,69.72,68.57,-78,1
1730189790,2024-10-29 09:16,95.93,1079.56,1101.97,186,68.88,67.76,-77,1
1730190090,2024-10-29 09:21,96.09,1081.16,1103.56,186,69.01,67.92,-80,1
1730190392,2024-10-29 09:26,96.29,1082.18,1104.59,186,69.14,68.10,-80,1
1730190693,2024-10-29 09:31,95.46,1083.74,1106.15,186,69.79,68.54,-79,1
1730190993,2024-10-29 09:36,96.45,1083.69,1106.10,186,70.75,69.72,-78,1
1730191293,2024-10-29 09:41,96.60,1083.12,1105.53,186,70.04,69.06,-77,1
1730191593,2024-10-29 09:46,96.81,1084.20,1106.61,186,70.87,69.92,-83,1
1730192501,2024-10-29 10:01,96.40,1085.11,1107.52,186,70.81,69.77,-79,1
1730192801,2024-10-29 10:06,97.01,1084.19,1106.60,186,71.32,70.41,-78,1
1730193101,2024-10-29 10:11,97.08,1084.12,1106.53,186,71.01,70.13,-80,1
1730193401,2024-10-29 10:16,97.01,1084.65,1107.06,186,70.64,69.74,-78,1
1730193702,2024-10-29 10:21,97.11,1084.64,1107.05,186,71.58,70.69,-77,1
1730194305,2024-10-29 10:31,96.22,1084.84,1107.25,186,72.15,71.04,-76,1
1730194606,2024-10-29 10:36,96.68,1086.26,1108.67,186,71.53,70.54,-77,1
1730196118,2024-10-29 11:01,96.61,1080.72,1103.13,186,68.69,67.73,-76,1
1730196418,2024-10-29 11:06,96.33,1081.34,1103.75,186,70.18,69.13,-79,1
1730196721,2024-10-29 11:12,96.97,1082.24,1104.65,186,69.77,68.88,-77,1
1730197328,2024-10-29 11:22,96.52,1080.52,1102.93,186,68.76,67.78,-80,1
1730197629,2024-10-29 11:27,96.37,1083.06,1105.47,186,70.58,69.54,-79,1
1730197929,2024-10-29 11:32,96.29,1082.18,1104.59,186,70.36,69.30,-80,1
1730198229,2024-10-29 11:37,96.49,1082.08,1104.49,186,70.54,69.52,-85,1
1730199138,2024-10-29 11:52,97.15,1083.69,1106.10,186,70.75,69.89,-78,1
1730200048,2024-10-29 12:07,97.40,1085.89,1108.30,186,71.37,70.56,-79,1
1730200654,2024-10-29 12:17,96.82,1081.76,1104.17,186,70.30,69.36,-79,1
1730201870,2024-10-29 12:37,96.46,1082.25,1104.66,186,70.34,69.32,-79,1
1730202170,2024-10-29 12:42,96.29,1082.27,1104.68,186,70.14,69.08,-82,1
1730203077,2024-10-29 12:57,96.37,1082.82,1105.23,186,70.47,69.43,-77,1
1730203983,2024-10-29 13:13,95.51,1081.41,1103.82,186,70.67,69.42,-81,1
1730204286,2024-10-29 13:18,95.09,1082.83,1105.24,186,72.04,70.66,-77,1
1730205496,2024-10-29 13:38,94.76,1084.05,1106.46,186,70.16,68.74,-78,1
1730206706,2024-10-29 13:58,94.39,1083.14,1105.55,186,70.93,69.41,-77,1
1730207006,2024-10-29 14:03,94.60,1081.87,1104.28,186,69.97,68.51,-78,1
1730207306,2024-10-29 14:08,94.77,1082.93,1105.34,186,70.63,69.20,-79,1
1730207606,2024-10-29 14:13,95.24,1085.78,1108.19,186,70.79,69.47,-78,1
1730207906,2024-10-29 14:18,95.07,1081.30,1103.71,186,69.62,68.28,-79,1
1730208206,2024-10-29 14:23,96.21,1086.69,1109.10,186,70.93,69.84,-78,1
1730208509,2024-10-29 14:28,96.52,1081.76,1104.17,186,69.32,68.33,-78,1
1730209419,2024-10-29 14:43,95.90,1083.16,1105.57,186,70.45,69.30,-76,1
1730210325,2024-10-29 14:58,94.95,1086.83,1109.24,186,72.66,71.24,-80,1
1730210926,2024-10-29 15:08,94.97,1085.42,1107.83,186,71.76,70.36,-78,1
1730211226,2024-10-29 15:13,94.66,1082.99,1105.40,186,71.79,70.31,-78,1
1730211526,2024-10-29 15:18,94.47,1083.56,1105.97,186,70.69,69.19,-78,1
1730211826,2024-10-29 15:23,95.14,1086.44,1108.85,186,72.62,71.24,-79,1
1730212126,2024-10-29 15:28,95.62,1087.66,1110.07,186,73.05,71.78,-77,1
1730212426,2024-10-29 15:33,95.25,1084.16,1106.57,186,73.73,72.36,-78,1
1730213029,2024-10-29 15:43,95.21,1082.94,1105.35,186,69.60,68.30,-75,1
1730213329,2024-10-29 15:48,94.87,1084.80,1107.21,186,70.65,69.25,-76,1
1730213630,2024-10-29 15:53,95.09,1088.74,1111.15,186,73.74,72.33,-77,1
1730213930,2024-10-29 15:58,94.88,1083.50,1105.91,186,70.15,68.76,-77,1
1730214230,2024-10-29 16:03,95.12,1084.10,1106.51,186,70.20,68.86,-78,1
1730214531,2024-10-29 16:08,95.41,1084.26,1106.67,186,71.30,70.01,-77,1
1730214831,2024-10-29 16:13,95.64,1087.22,1109.63,186,72.49,71.24,-77,1
1730215131,2024-10-29 16:18,95.45,1085.76,1108.17,186,71.72,70.44,-77,1
1730215731,2024-10-29 16:28,95.55,1083.64,1106.05,186,70.52,69.28,-76,1
1730216031,2024-10-29 16:33,95.64,1086.23,1108.64,186,72.04,70.80,-74,1
1730216331,2024-10-29 16:38,95.55,1084.91,1107.32,186,72.23,70.96,-77,1
1730216632,2024-10-29 16:43,95.49,1085.95,1108.36,186,72.03,70.75,-76,1
1730216932,2024-10-29 16:48,95.50,1085.60,1108.01,186,72.49,71.20,-77,1
1730217232,2024-10-29 16:53,95.53,1089.33,1111.74,186,73.16,71.87,-77,1
1730217532,2024-10-29 16:58,95.17,1084.68,1107.09,186,71.60,70.25,-77,1
1730217832,2024-10-29 17:03,95.20,1085.42,1107.83,186,71.26,69.92,-77,1
1730218132,2024-10-29 17:08,94.90,1083.24,1105.65,186,70.08,68.69,-76,1
1730218432,2024-10-29 17:13,94.62,1080.73,1103.14,186,69.40,67.96,-76,1
1730218735,2024-10-29 17:18,94.92,1084.17,1106.58,186,71.19,69.79,-75,1
1730219035,2024-10-29 17:23,94.89,1083.77,1106.18,186,70.80,69.40,-75,1
1730219635,2024-10-29 17:33,95.11,1083.87,1106.28,186,69.58,68.25,-76,1
1730219936,2024-10-29 17:38,95.15,1081.17,1103.57,186,70.12,68.79,-76,1
1730220236,2024-10-29 17:43,95.27,1082.64,1105.05,186,68.17,66.90,-78,1
1730220536,2024-10-29 17:48,95.54,1085.27,1107.68,186,70.97,69.72,-78,1
1730220836,2024-10-29 17:53,95.56,1084.52,1106.93,186,71.14,69.89,-78,1
1730221737,2024-10-29 18:08,96.10,1084.21,1106.62,186,69.79,68.69,-77,1
1730222037,2024-10-29 18:13,96.33,1086.62,1109.03,186,71.00,69.94,-77,1
1730222337,2024-10-29 18:18,96.32,1085.58,1107.99,186,71.81,70.73,-76,1
1730222637,2024-10-29 18:23,96.32,1086.68,1109.09,186,72.43,71.34,-77,1
1730222937,2024-10-29 18:28,95.91,1081.13,1103.54,186,68.55,67.43,-77,1
1730223237,2024-10-29 18:33,95.95,1081.64,1104.05,186,68.54,67.43,-76,1
1730223537,2024-10-29 18:38,95.75,1077.22,1099.63,186,65.72,64.61,-76,1
1730223837,2024-10-29 18:43,96.00,1080.29,1102.70,186,67.97,66.88,-77,1
1730224137,2024-10-29 18:48,95.76,1080.45,1102.86,186,67.24,66.11,-76,1
1730224437,2024-10-29 18:53,95.69,1079.92,1102.33,186,67.60,66.44,-76,1
1730224738,2024-10-29 18:58,95.78,1081.03,1103.44,186,68.11,66.96,-76,1
1730225038,2024-10-29 19:03,95.66,1080.68,1103.09,186,67.95,66.78,-76,1
1730225338,2024-10-29 19:08,95.90,1081.88,1104.29,186,68.61,67.48,-77,1
1730225639,2024-10-29 19:13,95.84,1080.45,1102.86,186,67.30,66.18,-76,1
1730225939,2024-10-29 19:18,95.50,1080.81,1103.22,186,67.61,66.41,-79,1
1730226239,2024-10-29 19:23,95.27,1079.45,1101.86,186,67.25,66.00,-79,1
1730226539,2024-10-29 19:28,95.16,1078.77,1101.18,186,66.93,65.66,-79,1
1730226839,2024-10-29 19:33,95.11,1079.06,1101.47,186,67.45,66.16,-77,1
1730227140,2024-10-29 19:39,94.82,1078.36,1100.76,186,66.97,65.62,-79,1
1730227440,2024-10-29 19:44,94.61,1078.17,1100.58,186,66.81,65.41,-79,1
1730228040,2024-10-29 19:54,94.76,1077.59,1100.00,186,66.35,65.00,-77,1
1730228340,2024-10-29 19:59,94.39,1078.10,1100.51,186,66.54,65.10,-77,1
1730228640,2024-10-29 20:04,94.46,1078.41,1100.82,186,66.29,64.87,-77,1
1730228940,2024-10-29 20:09,94.22,1076.41,1098.82,186,65.89,64.42,-77,1
1730229240,2024-10-29 20:14,94.29,1076.40,1098.81,186,65.87,64.41,-76,1
1730229540,2024-10-29 20:19,94.21,1077.23,1099.64,186,66.94,65.45,-77,1
1730229841,2024-10-29 20:24,94.11,1077.46,1099.87,186,66.95,65.43,-76,1
1730230441,2024-10-29 20:34,94.53,1084.06,1106.47,186,69.17,67.71,-75,1
1730230741,2024-10-29 20:39,94.33,1077.28,1099.69,186,66.45,64.99,-77,1
1730231041,2024-10-29 20:44,94.71,1076.69,1099.10,186,66.33,64.96,-76,1
1730231341,2024-10-29 20:49,94.42,1077.38,1099.79,186,66.17,64.74,-76,1
1730231641,2024-10-29 20:54,94.49,1076.64,1099.05,186,66.16,64.75,-76,1
1730231942,2024-10-29 20:59,94.57,1077.51,1099.92,186,66.04,64.65,-76,1
1730232245,2024-10-29 21:04,94.36,1077.34,1099.75,186,65.85,64.41,-76,1
1730232545,2024-10-29 21:09,94.44,1077.28,1099.69,186,66.12,64.70,-77,1
1730232845,2024-10-29 21:14,94.43,1078.05,1100.46,186,66.01,64.59,-77,1
1730233145,2024-10-29 21:19,94.42,1077.95,1100.36,186,66.88,65.44,-76,1
1730233445,2024-10-29 21:24,94.42,1078.25,1100.66,186,66.04,64.61,-78,1
1730233745,2024-10-29 21:29,94.33,1077.35,1099.76,186,66.11,64.66,-76,1
1730234045,2024-10-29 21:34,94.19,1078.82,1101.23,186,66.97,65.47,-78,1
1730234345,2024-10-29 21:39,94.15,1079.21,1101.62,186,67.02,65.51,-77,1
1730234645,2024-10-29 21:44,93.94,1079.28,1101.69,186,67.16,65.60,-77,1
1730234946,2024-10-29 21:49,93.85,1078.21,1100.62,186,67.77,66.18,-75,1
1730235246,2024-10-29 21:54,94.48,1076.19,1098.60,186,66.52,65.10,-75,1
1730235546,2024-10-29 21:59,93.96,1078.41,1100.82,186,67.34,65.78,-77,1
1730236146,2024-10-29 22:09,93.75,1077.32,1099.73,186,66.76,65.16,-75,1
1730236446,2024-10-29 22:14,93.64,1073.76,1096.17,186,64.66,63.07,-76,1
1730236746,2024-10-29 22:19,93.73,1074.27,1096.68,186,64.71,63.14,-75,1
1730237046,2024-10-29 22:24,93.85,1074.00,1096.41,186,64.49,62.96,-75,1
1730237347,2024-10-29 22:29,93.69,1073.11,1095.52,186,64.09,62.53,-75,1
1730237647,2024-10-29 22:34,93.93,1073.94,1096.35,186,64.69,63.17,-75,1
1730237947,2024-10-29 22:39,94.07,1077.55,1099.96,186,66.14,64.63,-75,1
1730238247,2024-10-29 22:44,94.04,1074.88,1097.29,186,65.82,64.31,-76,1
1730238547,2024-10-29 22:49,94.22,1074.98,1097.39,186,65.23,63.77,-75,1
1730238847,2024-10-29 22:54,94.12,1075.23,1097.64,186,64.75,63.27,-76,1
1730239147,2024-10-29 22:59,94.03,1075.42,1097.83,186,65.20,63.70,-75,1
1730239447,2024-10-29 23:04,93.88,1076.68,1099.09,186,65.71,64.16,-75,1
1730239747,2024-10-29 23:09,93.84,1077.25,1099.66,186,67.11,65.53,-76,1
1730240048,2024-10-29 23:14,93.47,1076.83,1099.24,186,66.41,64.75,-75,1
1730240348,2024-10-29 23:19,93.33,1076.80,1099.21,186,65.81,64.13,-75,1
1730240948,2024-10-29 23:29,93.28,1072.98,1095.39,186,63.24,61.60,-75,1
1730241248,2024-10-29 23:34,93.09,1073.02,1095.43,186,66.14,64.40,-75,1
1730241548,2024-10-29 23:39,93.23,1073.99,1096.40,186,66.12,64.41,-75,1
1730241848,2024-10-29 23:44,93.09,1077.11,1099.52,186,66.78,65.02,-75,1
1730242148,2024-10-29 23:49,93.28,1078.56,1100.97,186,67.10,65.38,-79,1
1730242448,2024-10-29 23:54,93.36,1077.17,1099.58,186,67.46,65.75,-76,1
1730242749,2024-10-29 23:59,92.95,1076.61,1099.02,186,66.86,65.07,-75,1