1730243049,2024-10-30 00:04,92.61,1073.50,1095.91,186,66.69,64.82,-76,1
1730243349,2024-10-30 00:09,92.54,1073.25,1095.66,186,65.99,64.12,-75,1
1730243649,2024-10-30 00:14,92.22,1073.82,1096.23,186,64.66,62.74,-76,1
1730243949,2024-10-30 00:19,92.84,1077.50,1099.90,186,65.37,63.58,-75,1
1730244249,2024-10-30 00:24,92.73,1076.77,1099.18,186,66.00,64.17,-75,1
1730244549,2024-10-30 00:29,92.70,1073.01,1095.42,186,65.58,63.75,-75,1
1730244849,2024-10-30 00:34,92.51,1074.61,1097.02,186,65.22,63.36,-78,1
1730245149,2024-10-30 00:39,92.83,1071.49,1093.90,186,63.35,61.60,-76,1
1730245449,2024-10-30 00:44,92.99,1075.76,1098.17,186,65.83,64.07,-76,1
1730245750,2024-10-30 00:49,93.00,1072.95,1095.36,186,63.96,62.24,-76,1
1730246050,2024-10-30 00:54,93.26,1074.64,1097.05,186,64.78,63.10,-76,1
1730246350,2024-10-30 00:59,93.35,1075.22,1097.63,186,65.52,63.85,-76,1
1730246650,2024-10-30 01:04,93.30,1076.23,1098.64,186,65.75,64.06,-76,1
1730246950,2024-10-30 01:09,93.62,1078.02,1100.43,186,67.12,65.48,-76,1
1730247250,2024-10-30 01:14,93.70,1079.10,1101.51,186,67.88,66.25,-75,1
1730247551,2024-10-30 01:19,93.34,1073.91,1096.32,186,66.92,65.22,-75,1
1730247851,2024-10-30 01:24,93.39,1077.43,1099.84,186,66.88,65.19,-76,1
1730248151,2024-10-30 01:29,93.29,1076.60,1099.01,186,66.62,64.91,-75,1
1730248451,2024-10-30 01:34,93.75,1076.61,1099.02,186,65.30,63.73,-75,1
1730248751,2024-10-30 01:39,93.86,1077.50,1099.91,186,66.27,64.71,-75,1
1730249051,2024-10-30 01:44,93.65,1077.90,1100.31,186,67.33,65.70,-76,1
1730249351,2024-10-30 01:49,93.78,1076.26,1098.67,186,66.00,64.42,-75,1
1730249651,2024-10-30 01:54,93.90,1076.60,1099.01,186,67.43,65.85,-75,1
1730249951,2024-10-30 01:59,94.02,1078.55,1100.96,186,67.69,66.14,-74,1
1730250251,2024-10-30 02:04,93.83,1076.99,1099.40,186,66.29,64.72,-74,1
1730250552,2024-10-30 02:09,93.88,1075.68,1098.09,186,66.85,65.28,-75,1
1730250852,2024-10-30 02:14,93.80,1075.21,1097.62,186,65.18,63.62,-75,1
1730251152,2024-10-30 02:19,93.88,1074.82,1097.23,186,65.26,63.72,-75,1
1730251452,2024-10-30 02:24,93.66,1073.31,1095.72,186,64.71,63.13,-75,1
1730251752,2024-10-30 02:29,93.67,1071.75,1094.16,186,63.66,62.10,-75,1
1730252052,2024-10-30 02:34,93.46,1074.05,1096.46,186,64.70,63.07,-75,1
1730252352,2024-10-30 02:39,93.61,1072.88,1095.29,186,64.75,63.16,-74,1
1730252952,2024-10-30 02:49,93.44,1076.18,1098.59,186,66.26,64.60,-74,1
1730253253,2024-10-30 02:54,93.20,1070.98,1093.39,186,63.96,62.28,-76,1
1730253553,2024-10-30 02:59,93.35,1073.80,1096.21,186,65.27,63.60,-76,1
1730253853,2024-10-30 03:04,93.25,1074.80,1097.21,186,65.09,63.41,-75,1
1730254153,2024-10-30 03:09,93.57,1073.92,1096.32,186,65.10,63.49,-74,1
1730254453,2024-10-30 03:14,93.59,1072.46,1094.87,186,63.79,62.21,-77,1
1730254753,2024-10-30 03:19,93.64,1073.98,1096.39,186,65.18,63.58,-77,1
1730255053,2024-10-30 03:24,93.86,1077.08,1099.49,186,67.14,65.56,-76,1
1730255353,2024-10-30 03:29,93.57,1072.54,1094.95,186,63.48,61.90,-76,1
1730255653,2024-10-30 03:34,93.71,1074.59,1097.00,186,65.70,64.11,-76,1
1730256254,2024-10-30 03:44,93.52,1072.69,1095.10,186,65.13,63.51,-76,1
1730256554,2024-10-30 03:49,93.70,1074.76,1097.17,186,65.59,64.00,-76,1
1730256854,2024-10-30 03:54,93.79,1077.27,1099.68,186,66.49,64.91,-76,1
1730257154,2024-10-30 03:59,93.69,1075.24,1097.65,186,67.03,65.41,-76,1
1730257454,2024-10-30 04:04,93.65,1074.54,1096.95,186,65.17,63.58,-76,1
1730257754,2024-10-30 04:09,93.64,1074.24,1096.65,186,65.66,64.06,-76,1
1730258354,2024-10-30 04:19,94.04,1071.45,1093.86,186,65.41,63.90,-76,1
1730258654,2024-10-30 04:24,94.62,1075.02,1097.43,186,64.82,63.46,-77,1
1730258955,2024-10-30 04:29,94.63,1073.50,1095.91,186,64.68,63.33,-76,1
1730259255,2024-10-30 04:34,94.70,1074.29,1096.70,186,65.97,64.61,-76,1
1730259555,2024-10-30 04:39,94.30,1070.20,1092.61,186,62.71,61.31,-77,1
1730259855,2024-10-30 04:44,94.53,1074.68,1097.09,186,65.54,64.15,-76,1
1730260155,2024-10-30 04:49,94.41,1073.87,1096.28,186,64.40,63.00,-77,1
1730260455,2024-10-30 04:54,94.65,1074.59,1097.00,186,65.00,63.64,-76,1
1730260755,2024-10-30 04:59,94.73,1074.14,1096.55,186,65.36,64.02,-76,1
1730261055,2024-10-30 05:04,94.71,1075.14,1097.55,186,66.35,64.98,-77,1
1730261355,2024-10-30 05:09,94.74,1073.21,1095.62,186,64.41,63.08,-76,1
1730261655,2024-10-30 05:14,94.80,1072.27,1094.68,186,64.31,63.00,-76,1
1730261955,2024-10-30 05:19,94.90,1072.06,1094.47,186,63.23,61.96,-77,1
1730262255,2024-10-30 05:24,94.90,1069.09,1091.50,186,62.87,61.60,-76,1
1730262556,2024-10-30 05:29,95.37,1072.83,1095.24,186,63.99,62.81,-76,1
1730262856,2024-10-30 05:34,95.36,1070.56,1092.97,186,63.04,61.88,-77,1
1730263156,2024-10-30 05:39,95.18,1069.22,1091.63,186,63.42,62.21,-76,1
1730263456,2024-10-30 05:44,95.38,1072.28,1094.69,186,63.94,62.77,-76,1
1730263756,2024-10-30 05:49,95.45,1071.10,1093.51,186,64.26,63.10,-76,1
1730264056,2024-10-30 05:54,95.67,1072.00,1094.41,186,63.26,62.17,-76,1
1730264356,2024-10-30 05:59,95.69,1070.42,1092.83,186,62.59,61.51,-76,1
1730264656,2024-10-30 06:04,95.70,1069.85,1092.26,186,62.71,61.63,-76,1
1730264956,2024-10-30 06:09,96.12,1072.07,1094.48,186,62.73,61.74,-75,1
1730265256,2024-10-30 06:14,95.88,1069.73,1092.14,186,63.22,62.17,-76,1
1730265556,2024-10-30 06:19,95.83,1071.20,1093.61,186,63.18,62.12,-76,1
1730265857,2024-10-30 06:24,96.07,1071.44,1093.85,186,63.51,62.50,-76,1
1730266157,2024-10-30 06:29,96.24,1073.72,1096.13,186,64.64,63.66,-75,1
1730266757,2024-10-30 06:39,96.53,1076.41,1098.82,186,66.33,65.39,-76,1
1730267057,2024-10-30 06:44,96.13,1071.68,1094.09,186,64.18,63.18,-76,1
1730267357,2024-10-30 06:49,95.94,1071.12,1093.53,186,63.55,62.51,-76,1
1730267657,2024-10-30 06:54,96.24,1077.38,1099.79,186,65.93,64.93,-75,1
1730268557,2024-10-30 07:09,95.83,1071.77,1094.18,186,63.73,62.67,-74,1
1730268858,2024-10-30 07:14,95.86,1072.56,1094.97,186,63.83,62.77,-74,1
1730269458,2024-10-30 07:24,95.88,1072.26,1094.67,186,64.00,62.94,-74,1
1730269758,2024-10-30 07:29,96.17,1074.14,1096.55,186,64.88,63.88,-73,1
1730270058,2024-10-30 07:34,96.03,1073.04,1095.45,186,64.59,63.56,-76,1
1730270358,2024-10-30 07:39,96.24,1073.42,1095.83,186,64.51,63.53,-76,1
1730270658,2024-10-30 07:44,96.84,1081.34,1103.75,186,64.80,63.95,-76,1
1730270958,2024-10-30 07:49,96.56,1076.23,1098.64,186,68.78,67.81,-73,1
1730271559,2024-10-30 07:59,96.03,1074.78,1097.19,186,67.02,65.95,-79,1
1730271865,2024-10-30 08:04,95.80,1072.00,1094.41,186,63.66,62.59,-76,1
1730272167,2024-10-30 08:09,96.05,1072.27,1094.68,186,64.96,63.93,-77,1
1730272471,2024-10-30 08:14,96.00,1073.32,1095.73,186,64.47,63.43,-76,1
1730272771,2024-10-30 08:19,95.33,1072.98,1095.39,186,69.60,68.32,-76,1
1730273074,2024-10-30 08:24,95.11,1075.91,1098.32,186,66.61,65.33,-77,1
1730273378,2024-10-30 08:29,94.98,1072.91,1095.32,186,64.10,62.84,-76,1
1730275802,2024-10-30 09:10,93.17,1075.96,1098.37,186,66.37,64.64,-77,1
1730276424,2024-10-30 09:20,92.86,1076.35,1098.76,186,66.54,64.73,-79,1
1730276706,2024-10-30 09:25,92.94,1074.14,1096.55,186,66.03,64.25,-79,1
1730277006,2024-10-30 09:30,93.00,1074.17,1096.58,186,66.16,64.40,-78,1
1730277306,2024-10-30 09:35,93.25,1073.21,1095.62,186,64.67,62.99,-76,1
1730277606,2024-10-30 09:40,94.63,1071.87,1094.28,186,63.92,62.58,-79,1
1730277907,2024-10-30 09:45,95.45,1071.46,1093.87,186,63.51,62.36,-79,1
1730278207,2024-10-30 09:50,96.39,1073.24,1095.65,186,64.19,63.25,-78,1
1730278815,2024-10-30 10:00,97.74,1071.31,1093.72,186,63.49,62.86,-78,1
1730279115,2024-10-30 10:05,99.08,1075.32,1097.73,186,65.37,65.02,-80,1
1730279415,2024-10-30 10:10,99.83,1074.72,1097.13,186,65.16,64.98,-80,1
1730279716,2024-10-30 10:15,100.00,1074.51,1096.92,186,65.40,65.25,-82,1
1730281845,2024-10-30 10:50,100.00,1073.95,1096.36,186,65.01,64.87,-81,1
1730282792,2024-10-30 11:06,98.98,1072.16,1094.57,186,63.87,63.51,-79,1
1730283052,2024-10-30 11:10,98.19,1071.82,1094.23,186,65.18,64.63,-80,1
1730285175,2024-10-30 11:46,96.12,1073.55,1095.96,186,65.38,64.36,-80,1
1730285475,2024-10-30 11:51,95.26,1072.85,1095.26,186,65.29,64.07,-78,1
1730286689,2024-10-30 12:11,93.18,1073.23,1095.64,186,65.72,64.01,-78,1
1730286989,2024-10-30 12:16,92.58,1076.76,1099.17,186,66.67,64.79,-78,1
1730287289,2024-10-30 12:21,92.00,1075.48,1097.89,186,66.67,64.65,-79,1
1730287589,2024-10-30 12:26,91.51,1075.05,1097.46,186,66.62,64.49,-82,1
1730288194,2024-10-30 12:36,91.81,1072.89,1095.30,186,65.85,63.81,-81,1
1730289103,2024-10-30 12:51,89.80,1069.01,1091.42,186,62.98,60.52,-80,1
1730289403,2024-10-30 12:56,89.57,1070.92,1093.33,186,65.58,63.00,-79,1
1730289703,2024-10-30 13:01,89.01,1072.51,1094.92,186,65.04,62.34,-81,1
1730290312,2024-10-30 13:11,91.31,1068.38,1090.79,186,63.12,61.02,-79,1
1730290915,2024-10-30 13:21,86.39,1067.02,1089.43,186,63.00,59.71,-79,1
1730291215,2024-10-30 13:26,86.71,1065.35,1087.76,186,61.27,58.11,-79,1
1730291518,2024-10-30 13:31,87.32,1065.88,1088.29,186,61.60,58.58,-79,1
1730291819,2024-10-30 13:36,87.00,1065.94,1088.35,186,61.30,58.20,-77,1
1730293031,2024-10-30 13:57,88.03,1068.06,1090.47,186,62.72,59.84,-77,1
1730293331,2024-10-30 14:02,87.02,1066.21,1088.62,186,61.12,58.04,-78,1
1730293631,2024-10-30 14:07,87.02,1066.01,1088.42,186,61.90,58.79,-78,1
1730294535,2024-10-30 14:22,87.38,1067.51,1089.92,186,61.21,58.21,-76,1
1730295444,2024-10-30 14:37,88.23,1066.48,1088.89,186,61.87,59.06,-77,1
1730295744,2024-10-30 14:42,88.25,1064.85,1087.26,186,60.58,57.81,-76,1
1730296045,2024-10-30 14:47,87.79,1066.31,1088.72,186,61.02,58.13,-77,1
1730296345,2024-10-30 14:52,87.52,1065.45,1087.86,186,61.16,58.20,-78,1
1730296645,2024-10-30 14:57,87.74,1065.79,1088.20,186,60.84,57.94,-77,1
1730297248,2024-10-30 15:07,87.71,1065.77,1088.18,186,60.88,57.97,-78,1
1730297852,2024-10-30 15:17,87.71,1067.62,1090.03,186,61.69,58.76,-75,1
1730298452,2024-10-30 15:27,87.79,1067.33,1089.74,186,61.67,58.76,-75,1
1730298752,2024-10-30 15:32,87.69,1067.86,1090.27,186,61.47,58.54,-75,1
1730299052,2024-10-30 15:37,87.91,1066.88,1089.29,186,62.81,59.90,-77,1
1730299352,2024-10-30 15:42,87.48,1067.32,1089.73,186,61.77,58.78,-78,1
1730299652,2024-10-30 15:47,87.29,1067.32,1089.73,186,61.79,58.75,-76,1
1730299952,2024-10-30 15:52,87.20,1068.28,1090.69,186,62.33,59.26,-75,1
1730300252,2024-10-30 15:57,87.21,1066.10,1088.51,186,61.69,58.64,-76,1
1730301459,2024-10-30 16:17,87.83,1068.64,1091.05,186,61.72,58.82,-77,1
1730301759,2024-10-30 16:22,88.06,1067.49,1089.90,186,61.69,58.84,-76,1
1730302359,2024-10-30 16:32,88.12,1067.91,1090.32,186,61.85,59.01,-75,1
1730302659,2024-10-30 16:37,88.39,1069.08,1091.49,186,62.03,59.25,-75,1
1730302959,2024-10-30 16:42,88.31,1067.78,1090.19,186,62.07,59.27,-76,1
1730303260,2024-10-30 16:47,88.87,1070.93,1093.34,186,62.95,60.27,-74,1
1730303560,2024-10-30 16:52,89.39,1070.44,1092.85,186,62.67,60.12,-74,1
1730304160,2024-10-30 17:02,89.83,1070.75,1093.16,186,63.58,61.11,-74,1
1730304460,2024-10-30 17:07,90.06,1067.74,1090.15,186,61.07,58.72,-76,1
1730304760,2024-10-30 17:12,90.21,1066.82,1089.23,186,60.90,58.59,-75,1
1730305060,2024-10-30 17:17,90.75,1068.68,1091.09,186,62.88,60.65,-75,1
1730305360,2024-10-30 17:22,91.11,1066.37,1088.78,186,60.80,58.70,-76,1
1730305661,2024-10-30 17:27,90.43,1067.37,1089.78,186,61.64,59.36,-74,1
1730305961,2024-10-30 17:32,90.14,1069.26,1091.67,186,62.20,59.84,-76,1
1730306261,2024-10-30 17:37,90.17,1066.70,1089.11,186,60.68,58.36,-75,1
1730306561,2024-10-30 17:42,90.08,1067.42,1089.83,186,61.27,58.92,-75,1
1730306861,2024-10-30 17:47,89.89,1069.60,1092.01,186,62.48,60.05,-76,1
1730307161,2024-10-30 17:52,89.54,1065.22,1087.63,186,60.52,58.05,-75,1
1730307461,2024-10-30 17:57,89.45,1069.39,1091.80,186,62.02,59.50,-77,1
1730307761,2024-10-30 18:02,88.93,1065.93,1088.34,186,60.57,57.96,-76,1
1730308062,2024-10-30 18:07,89.00,1067.48,1089.89,186,60.84,58.24,-75,1
1730308362,2024-10-30 18:12,89.14,1067.71,1090.12,186,60.41,57.85,-75,1
1730308662,2024-10-30 18:17,89.08,1066.59,1089.00,186,60.71,58.13,-75,1
1730308962,2024-10-30 18:22,88.92,1065.46,1087.87,186,59.48,56.89,-76,1
1730309262,2024-10-30 18:27,89.09,1065.46,1087.87,186,60.06,57.50,-73,1
1730309862,2024-10-30 18:37,88.73,1064.60,1087.01,186,59.18,56.56,-75,1
1730310162,2024-10-30 18:42,88.78,1065.92,1088.33,186,60.01,57.38,-75,1
1730310463,2024-10-30 18:47,89.14,1066.65,1089.06,186,60.32,57.77,-75,1
1730310763,2024-10-30 18:52,89.37,1066.65,1089.06,186,60.86,58.35,-75,1
1730311064,2024-10-30 18:57,89.38,1067.02,1089.43,186,60.86,58.35,-74,1
1730311364,2024-10-30 19:02,89.26,1065.14,1087.55,186,59.51,57.00,-76,1
1730311664,2024-10-30 19:07,89.14,1066.51,1088.92,186,60.66,58.10,-76,1
1730312264,2024-10-30 19:17,89.32,1069.38,1091.79,186,61.88,59.33,-74,1
1730312564,2024-10-30 19:22,89.24,1068.31,1090.72,186,62.04,59.47,-76,1
1730312864,2024-10-30 19:27,89.27,1068.37,1090.78,186,62.18,59.61,-77,1
1730313168,2024-10-30 19:32,89.42,1070.30,1092.71,186,63.26,60.70,-76,1
1730313468,2024-10-30 19:37,89.51,1070.24,1092.65,186,62.42,59.90,-77,1
1730313769,2024-10-30 19:42,89.42,1069.02,1091.43,186,61.84,59.32,-76,1
1730314069,2024-10-30 19:47,89.50,1069.19,1091.60,186,61.54,59.04,-76,1
1730314369,2024-10-30 19:52,89.43,1068.09,1090.50,186,61.49,58.98,-76,1
1730314669,2024-10-30 19:57,89.63,1070.13,1092.54,186,62.49,60.00,-76,1
1730314969,2024-10-30 20:02,89.66,1067.69,1090.10,186,61.08,58.63,-77,1
1730315269,2024-10-30 20:07,89.72,1068.63,1091.04,186,61.16,58.72,-76,1
1730315569,2024-10-30 20:12,89.73,1069.61,1092.02,186,62.75,60.28,-76,1
1730315870,2024-10-30 20:17,89.60,1067.54,1089.95,186,60.89,58.43,-77,1
1730316170,2024-10-30 20:22,89.78,1066.33,1088.74,186,60.61,58.20,-74,1
1730316470,2024-10-30 20:27,90.27,1069.95,1092.36,186,61.92,59.60,-76,1
1730316770,2024-10-30 20:32,90.42,1068.97,1091.38,186,62.10,59.81,-77,1
1730317070,2024-10-30 20:37,90.63,1069.56,1091.97,186,62.89,60.63,-76,1
1730317370,2024-10-30 20:42,90.74,1067.81,1090.22,186,60.64,58.45,-77,1
1730317673,2024-10-30 20:47,91.01,1067.10,1089.51,186,61.61,59.47,-75,1
1730317973,2024-10-30 20:52,91.24,1067.64,1090.05,186,60.80,58.73,-77,1
1730318274,2024-10-30 20:57,91.20,1068.52,1090.93,186,60.82,58.74,-77,1
1730318574,2024-10-30 21:02,91.17,1068.95,1091.36,186,62.24,60.12,-74,1
1730318874,2024-10-30 21:07,91.29,1070.05,1092.46,186,62.36,60.27,-78,1
1730319174,2024-10-30 21:12,91.08,1068.73,1091.14,186,61.63,59.50,-77,1
1730319474,2024-10-30 21:17,91.00,1069.26,1091.67,186,60.64,58.52,-75,1
1730319774,2024-10-30 21:22,90.96,1068.79,1091.20,186,61.30,59.15,-78,1
1730320074,2024-10-30 21:27,90.76,1066.02,1088.43,186,60.41,58.23,-77,1
1730320374,2024-10-30 21:32,91.01,1068.77,1091.18,186,61.91,59.76,-75,1
1730320975,2024-10-30 21:42,90.75,1067.13,1089.54,186,60.39,58.21,-77,1
1730321275,2024-10-30 21:47,90.50,1065.79,1088.20,186,59.20,56.99,-77,1
1730321575,2024-10-30 21:52,90.64,1067.53,1089.94,186,60.90,58.69,-75,1
1730321875,2024-10-30 21:57,90.96,1069.42,1091.83,186,61.53,59.38,-79,1
1730322778,2024-10-30 22:12,90.68,1067.79,1090.20,186,61.39,59.18,-79,1
1730323082,2024-10-30 22:18,91.09,1067.84,1090.25,186,61.09,58.98,-76,1
1730323382,2024-10-30 22:23,90.78,1067.23,1089.64,186,60.62,58.44,-77,1
1730323682,2024-10-30 22:28,91.00,1068.41,1090.82,186,61.63,59.49,-77,1
1730323982,2024-10-30 22:33,91.13,1069.26,1091.67,186,61.86,59.74,-77,1
1730324282,2024-10-30 22:38,91.06,1068.91,1091.32,186,61.45,59.32,-75,1
1730324582,2024-10-30 22:43,91.10,1068.30,1090.71,186,62.28,60.14,-75,1
1730324882,2024-10-30 22:48,91.22,1069.32,1091.73,186,61.74,59.64,-78,1
1730325183,2024-10-30 22:53,91.51,1069.18,1091.59,186,62.61,60.57,-76,1
1730325783,2024-10-30 23:03,91.49,1069.99,1092.40,186,62.86,60.81,-74,1
1730326083,2024-10-30 23:08,91.48,1066.51,1088.92,186,60.06,58.06,-76,1
1730326383,2024-10-30 23:13,91.46,1067.34,1089.75,186,61.18,59.15,-76,1
1730326683,2024-10-30 23:18,91.83,1068.33,1090.74,186,61.47,59.52,-77,1
1730327284,2024-10-30 23:28,91.92,1069.87,1092.28,186,61.60,59.67,-76,1
1730327584,2024-10-30 23:33,91.79,1067.17,1089.58,186,60.18,58.25,-76,1
1730327884,2024-10-30 23:38,91.49,1065.53,1087.94,186,59.92,57.93,-78,1
1730328184,2024-10-30 23:43,91.75,1066.25,1088.66,186,60.71,58.76,-76,1
1730328484,2024-10-30 23:48,91.60,1067.08,1089.49,186,60.18,58.20,-75,1
1730328784,2024-10-30 23:53,91.29,1064.94,1087.35,186,59.59,57.56,-76,1
1730329085,2024-10-30 23:58,91.38,1067.01,1089.42,186,61.33,59.28,-76,1