1730329385,2024-10-31 00:03,91.49,1067.27,1089.68,186,60.74,58.73,-76,1
1730329685,2024-10-31 00:08,91.48,1065.18,1087.59,186,60.13,58.13,-75,1
1730329985,2024-10-31 00:13,92.17,1067.53,1089.94,186,60.76,58.91,-76,1
1730330285,2024-10-31 00:18,91.78,1065.56,1087.97,186,59.88,57.95,-76,1
1730330585,2024-10-31 00:23,92.33,1068.36,1090.77,186,61.64,59.80,-76,1
1730330886,2024-10-31 00:28,91.79,1066.68,1089.09,186,60.30,58.37,-74,1
1730331186,2024-10-31 00:33,91.83,1066.59,1089.00,186,60.56,58.63,-76,1
1730331486,2024-10-31 00:38,91.81,1066.16,1088.57,186,59.87,57.95,-76,1
1730331786,2024-10-31 00:43,91.78,1066.42,1088.83,186,59.96,58.03,-74,1
1730332086,2024-10-31 00:48,91.87,1066.87,1089.28,186,60.24,58.33,-75,1
1730332386,2024-10-31 00:53,91.73,1066.67,1089.08,186,60.28,58.33,-76,1
1730332686,2024-10-31 00:58,91.74,1066.46,1088.87,186,59.85,57.91,-76,1
1730332986,2024-10-31 01:03,91.80,1066.63,1089.04,186,59.61,57.69,-75,1
1730333286,2024-10-31 01:08,91.41,1065.82,1088.23,186,60.72,58.69,-75,1
1730333586,2024-10-31 01:13,92.06,1066.66,1089.07,186,60.68,58.80,-74,1
1730333887,2024-10-31 01:18,92.21,1068.20,1090.61,186,60.95,59.10,-75,1
1730334187,2024-10-31 01:23,92.21,1067.93,1090.34,186,61.26,59.41,-76,1
1730334487,2024-10-31 01:28,92.50,1074.05,1096.46,186,64.77,62.92,-75,1
1730334787,2024-10-31 01:33,92.96,1079.48,1101.89,186,67.19,65.39,-75,1
1730335087,2024-10-31 01:38,93.00,1079.43,1101.84,186,67.17,65.39,-75,1
1730335387,2024-10-31 01:43,92.82,1075.56,1097.97,186,65.05,63.26,-76,1
1730335687,2024-10-31 01:48,92.82,1076.78,1099.19,186,65.60,63.80,-76,1
1730335988,2024-10-31 01:53,92.91,1079.31,1101.72,186,67.95,66.13,-77,1
1730336288,2024-10-31 01:58,93.15,1081.38,1103.79,186,67.46,65.71,-77,1
1730336588,2024-10-31 02:03,93.07,1079.49,1101.90,186,66.90,65.14,-73,1
1730336888,2024-10-31 02:08,92.71,1078.30,1100.71,186,66.67,64.82,-77,1
1730337188,2024-10-31 02:13,92.71,1079.64,1102.05,186,67.84,65.97,-75,1
1730337788,2024-10-31 02:23,92.34,1077.86,1100.27,186,66.41,64.48,-75,1
1730338088,2024-10-31 02:28,89.57,1079.31,1101.72,186,67.23,64.61,-74,1
1730338388,2024-10-31 02:33,88.35,1079.69,1102.10,186,67.54,64.61,-77,1
1730338688,2024-10-31 02:38,86.62,1078.92,1101.33,186,66.92,63.57,-76,1
1730338989,2024-10-31 02:43,87.00,1080.59,1103.00,186,68.08,64.79,-76,1
1730339589,2024-10-31 02:53,86.38,1080.04,1102.45,186,67.99,64.55,-76,1
1730339889,2024-10-31 02:58,86.63,1084.12,1106.53,186,67.65,64.28,-76,1
1730340189,2024-10-31 03:03,86.44,1076.87,1099.28,186,66.34,62.96,-75,1
1730340489,2024-10-31 03:08,86.57,1078.70,1101.11,186,66.30,62.96,-75,1
1730340789,2024-10-31 03:13,86.48,1075.32,1097.73,186,64.78,61.46,-75,1
1730341389,2024-10-31 03:23,85.32,1078.65,1101.05,186,66.64,62.97,-75,1
1730341689,2024-10-31 03:28,85.37,1077.40,1099.81,186,65.71,62.08,-75,1
1730341990,2024-10-31 03:33,85.26,1079.54,1101.95,186,66.00,62.33,-75,1
1730342290,2024-10-31 03:38,84.76,1080.65,1103.06,186,67.23,63.39,-75,1
1730342890,2024-10-31 03:48,85.08,1082.48,1104.89,186,67.61,63.84,-74,1
1730343190,2024-10-31 03:53,85.10,1082.81,1105.22,186,67.53,63.77,-77,1
1730343490,2024-10-31 03:58,85.11,1080.56,1102.97,186,66.63,62.90,-74,1
1730343790,2024-10-31 04:03,82.97,1083.41,1105.82,186,67.41,63.10,-75,1
1730344090,2024-10-31 04:08,82.13,1080.10,1102.51,186,64.41,59.99,-76,1
1730344391,2024-10-31 04:13,79.82,1079.34,1101.75,186,65.89,60.80,-75,1
1730344691,2024-10-31 04:18,77.84,1080.70,1103.11,186,66.15,60.51,-76,1
1730344991,2024-10-31 04:23,76.63,1080.02,1102.43,186,66.02,60.04,-77,1
1730345291,2024-10-31 04:28,75.36,1081.96,1104.37,186,66.50,60.14,-75,1
1730345891,2024-10-31 04:38,75.38,1081.84,1104.25,186,66.07,59.74,-76,1
1730346192,2024-10-31 04:43,74.54,1081.09,1103.50,186,65.40,58.86,-74,1
1730346492,2024-10-31 04:48,75.30,1084.54,1106.95,186,68.42,61.95,-76,1
1730346792,2024-10-31 04:53,75.54,1085.67,1108.08,186,68.08,61.70,-75,1
1730347092,2024-10-31 04:58,76.12,1082.82,1105.23,186,66.65,60.50,-77,1
1730347392,2024-10-31 05:03,75.05,1081.08,1103.49,186,65.45,59.05,-75,1
1730347692,2024-10-31 05:08,75.26,1080.83,1103.24,186,65.47,59.13,-76,1
1730347992,2024-10-31 05:13,75.85,1080.42,1102.83,186,65.81,59.62,-76,1
1730348292,2024-10-31 05:18,75.96,1082.86,1105.27,186,66.41,60.23,-73,1
1730348593,2024-10-31 05:23,76.16,1085.01,1107.42,186,67.48,61.30,-75,1
1730348893,2024-10-31 05:28,76.58,1083.00,1105.41,186,66.76,60.73,-75,1
1730349193,2024-10-31 05:33,76.47,1081.50,1103.91,186,65.54,59.54,-75,1
1730349493,2024-10-31 05:38,77.08,1081.20,1103.61,186,65.79,59.95,-75,1
1730349793,2024-10-31 05:43,77.27,1083.28,1105.69,186,66.19,60.39,-75,1
1730350093,2024-10-31 05:48,77.35,1081.81,1104.22,186,65.70,59.94,-75,1
1730350393,2024-10-31 05:53,77.44,1081.91,1104.32,186,65.76,60.02,-75,1
1730350693,2024-10-31 05:58,77.90,1083.55,1105.96,186,67.68,61.98,-75,1
1730350993,2024-10-31 06:03,78.06,1080.58,1102.99,186,64.36,58.85,-75,1
1730351293,2024-10-31 06:08,78.91,1087.40,1109.81,186,67.77,62.35,-75,1
1730351894,2024-10-31 06:18,79.03,1084.64,1107.05,186,67.28,61.91,-74,1
1730352194,2024-10-31 06:23,79.44,1084.45,1106.86,186,67.83,62.55,-74,1
1730352494,2024-10-31 06:28,79.67,1080.87,1103.28,186,65.03,59.93,-75,1
1730352794,2024-10-31 06:33,80.34,1084.73,1107.14,186,64.72,59.81,-74,1
1730353094,2024-10-31 06:38,80.73,1082.43,1104.84,186,66.18,61.32,-76,1
1730353394,2024-10-31 06:43,81.00,1081.76,1104.17,186,64.72,59.99,-75,1
1730353694,2024-10-31 06:48,81.46,1085.21,1107.62,186,66.38,61.71,-75,1
1730353994,2024-10-31 06:53,82.02,1083.73,1106.14,186,65.39,60.90,-78,1
1730354294,2024-10-31 06:58,82.18,1079.33,1101.74,186,64.09,59.69,-74,1
1730354594,2024-10-31 07:03,82.61,1081.15,1103.56,186,63.78,59.51,-74,1
1730354894,2024-10-31 07:08,82.72,1080.24,1102.65,186,64.10,59.84,-74,1
1730355194,2024-10-31 07:13,82.90,1081.38,1103.79,186,64.16,59.95,-77,1
1730355495,2024-10-31 07:18,83.04,1081.80,1104.21,186,64.88,60.68,-74,1
1730355795,2024-10-31 07:23,83.08,1081.87,1104.28,186,64.34,60.17,-74,1
1730356095,2024-10-31 07:28,83.38,1081.30,1103.71,186,63.45,59.39,-77,1
1730356395,2024-10-31 07:33,83.57,1082.15,1104.56,186,63.92,59.89,-75,1
1730356695,2024-10-31 07:38,83.71,1077.84,1100.25,186,61.44,57.53,-76,1
1730356995,2024-10-31 07:43,83.85,1081.31,1103.72,186,64.69,60.70,-74,1
1730357298,2024-10-31 07:48,84.16,1081.49,1103.90,186,64.23,60.34,-78,1
1730357598,2024-10-31 07:53,83.47,1080.29,1102.70,186,65.36,61.25,-74,1
1730357898,2024-10-31 07:58,82.85,1080.53,1102.94,186,64.69,60.45,-82,1
1730358198,2024-10-31 08:03,83.09,1077.54,1099.95,186,62.54,58.43,-76,1
1730359103,2024-10-31 08:18,82.96,1082.93,1105.34,186,65.55,61.31,-77,1
1730359403,2024-10-31 08:23,82.51,1079.51,1101.92,186,64.11,59.80,-76,1
1730359703,2024-10-31 08:28,82.44,1081.40,1103.80,186,64.79,60.43,-77,1
1730360306,2024-10-31 08:38,81.79,1077.66,1100.07,186,62.95,58.49,-79,1
1730360610,2024-10-31 08:43,81.88,1084.44,1106.85,186,65.32,60.80,-77,1
1730360910,2024-10-31 08:48,81.81,1081.87,1104.28,186,66.61,62.02,-77,1
1730361210,2024-10-31 08:53,81.47,1080.70,1103.11,186,65.74,61.10,-75,1
1730361822,2024-10-31 09:03,80.65,1080.53,1102.93,186,65.94,61.07,-85,1
1730362123,2024-10-31 09:08,80.35,1081.65,1104.06,186,64.00,59.12,-80,1
1730362432,2024-10-31 09:13,80.55,1080.68,1103.09,186,64.85,59.99,-79,1
1730364852,2024-10-31 09:54,76.14,1081.49,1103.90,186,65.77,59.67,-77,1
1730365153,2024-10-31 09:59,75.12,1083.13,1105.54,186,66.42,60.00,-75,1
1730365456,2024-10-31 10:04,75.54,1081.25,1103.66,186,65.49,59.23,-75,1
1730365756,2024-10-31 10:09,74.50,1082.00,1104.41,186,66.95,60.32,-75,1
1730366065,2024-10-31 10:14,73.69,1084.05,1106.46,186,68.29,61.36,-77,1
1730366359,2024-10-31 10:19,73.23,1081.44,1103.85,186,66.61,59.63,-74,1
1730366660,2024-10-31 10:24,73.11,1082.51,1104.92,186,67.22,60.17,-73,1
1730366963,2024-10-31 10:29,72.00,1081.89,1104.30,186,66.13,58.81,-76,1
1730367263,2024-10-31 10:34,72.19,1081.41,1103.82,186,67.12,59.81,-75,1
1730367563,2024-10-31 10:39,72.46,1082.10,1104.51,186,65.94,58.77,-79,1
1730367863,2024-10-31 10:44,72.81,1082.09,1104.50,186,65.81,58.75,-77,1
1730368163,2024-10-31 10:49,72.52,1083.70,1106.11,186,67.03,59.82,-76,1
1730368463,2024-10-31 10:54,72.86,1083.11,1105.52,186,66.44,59.36,-75,1
1730369373,2024-10-31 11:09,71.33,1081.72,1104.13,186,66.74,59.19,-78,1
1730369976,2024-10-31 11:19,72.26,1084.45,1106.86,186,69.14,61.74,-75,1
1730370882,2024-10-31 11:34,70.36,1080.92,1103.33,186,66.13,58.33,-82,1
1730371489,2024-10-31 11:44,69.56,1084.82,1107.23,186,68.30,60.12,-83,1
1730372101,2024-10-31 11:55,68.86,1081.60,1104.01,186,67.53,59.18,-78,1
1730372396,2024-10-31 11:59,68.08,1083.42,1105.83,186,68.73,60.06,-77,1
1730372696,2024-10-31 12:04,67.56,1084.13,1106.54,186,69.00,60.15,-77,1
1730372996,2024-10-31 12:09,68.43,1086.43,1108.84,186,70.01,61.37,-75,1
1730373296,2024-10-31 12:14,68.09,1082.95,1105.36,186,67.50,58.92,-76,1
1730373602,2024-10-31 12:20,68.36,1084.13,1106.54,186,67.61,59.10,-81,1
1730373911,2024-10-31 12:25,68.62,1084.88,1107.29,186,68.76,60.26,-79,1
1730374206,2024-10-31 12:30,69.05,1085.30,1107.71,186,70.31,61.85,-82,1
1730375727,2024-10-31 12:55,68.44,1085.24,1107.65,186,69.33,60.74,-75,1
1730376027,2024-10-31 13:00,66.88,1081.60,1104.01,186,69.04,59.97,-75,1
1730376327,2024-10-31 13:05,66.78,1082.70,1105.11,186,69.73,60.58,-76,1
1730376627,2024-10-31 13:10,67.18,1081.97,1104.38,186,68.80,59.85,-73,1
1730376927,2024-10-31 13:15,67.01,1083.71,1106.12,186,67.71,58.77,-76,1
1730377227,2024-10-31 13:20,66.80,1083.73,1106.14,186,68.49,59.43,-74,1
1730377527,2024-10-31 13:25,66.97,1088.30,1110.71,186,71.98,62.74,-77,1
1730377837,2024-10-31 13:30,67.75,1083.61,1106.02,186,69.23,60.43,-77,1
1730378131,2024-10-31 13:35,67.48,1083.22,1105.63,186,68.31,59.48,-77,1
1730378431,2024-10-31 13:40,67.92,1083.10,1105.51,186,68.75,60.03,-78,1
1730378732,2024-10-31 13:45,68.40,1083.41,1105.82,186,68.30,59.76,-78,1
1730379032,2024-10-31 13:50,69.18,1082.61,1105.02,186,68.49,60.18,-77,1
1730379332,2024-10-31 13:55,68.81,1080.27,1102.68,186,66.65,58.34,-78,1
1730379632,2024-10-31 14:00,68.62,1084.46,1106.87,186,69.10,60.58,-80,1
1730379932,2024-10-31 14:05,68.60,1087.45,1109.86,186,71.03,62.38,-76,1
1730380233,2024-10-31 14:10,68.19,1087.84,1110.25,186,71.52,62.71,-79,1
1730380533,2024-10-31 14:15,68.22,1091.92,1114.33,186,73.86,64.91,-75,1
1730380833,2024-10-31 14:20,67.06,1079.15,1101.56,186,65.50,56.72,-79,1
1730381136,2024-10-31 14:25,67.31,1079.72,1102.13,186,66.38,57.62,-78,1
1730381436,2024-10-31 14:30,67.87,1079.02,1101.43,186,66.66,58.06,-75,1
1730381736,2024-10-31 14:35,68.74,1078.30,1100.71,186,64.66,56.45,-79,1
1730382046,2024-10-31 14:40,68.60,1076.93,1099.34,186,64.92,56.65,-79,1
1730382643,2024-10-31 14:50,68.46,1079.56,1101.97,186,66.15,57.76,-75,1
1730382946,2024-10-31 14:55,68.71,1079.58,1101.99,186,65.90,57.61,-82,1
1730383246,2024-10-31 15:00,69.60,1083.39,1105.80,186,68.12,59.97,-74,1
1730383858,2024-10-31 15:10,69.68,1080.49,1102.89,186,66.92,58.86,-79,1
1730384153,2024-10-31 15:15,69.92,1078.45,1100.86,186,65.47,57.57,-79,1
1730384453,2024-10-31 15:20,69.97,1073.61,1096.02,186,64.39,56.57,-76,1
1730384756,2024-10-31 15:25,70.29,1078.64,1101.05,186,65.37,57.59,-78,1
1730385059,2024-10-31 15:30,70.61,1077.89,1100.30,186,65.22,57.54,-78,1
1730385359,2024-10-31 15:35,70.42,1077.86,1100.27,186,64.42,56.73,-81,1
1730385659,2024-10-31 15:40,70.67,1082.26,1104.67,186,64.26,56.66,-76,1
1730385959,2024-10-31 15:45,70.81,1079.79,1102.20,186,65.78,58.13,-79,1
1730386262,2024-10-31 15:51,71.12,1079.26,1101.67,186,65.06,57.54,-79,1
1730386563,2024-10-31 15:56,71.06,1078.48,1100.89,186,65.27,57.73,-75,1
1730386869,2024-10-31 16:01,71.26,1080.30,1102.71,186,65.17,57.69,-77,1
1730387169,2024-10-31 16:06,71.60,1080.39,1102.80,186,66.29,58.85,-75,1
1730387469,2024-10-31 16:11,71.41,1079.74,1102.15,186,66.77,59.25,-76,1
1730387769,2024-10-31 16:16,71.54,1080.66,1103.07,186,66.70,59.22,-76,1
1730388069,2024-10-31 16:21,71.57,1081.54,1103.95,186,66.38,58.92,-77,1
1730388369,2024-10-31 16:26,71.66,1080.19,1102.60,186,65.29,57.92,-77,1
1730388669,2024-10-31 16:31,72.04,1080.05,1102.45,186,66.56,59.23,-76,1
1730388972,2024-10-31 16:36,72.36,1082.38,1104.79,186,67.69,60.40,-77,1
1730389272,2024-10-31 16:41,72.73,1085.09,1107.50,186,68.22,61.01,-77,1
1730389576,2024-10-31 16:46,72.83,1080.48,1102.89,186,65.68,58.63,-78,1
1730389876,2024-10-31 16:51,72.87,1083.71,1106.12,186,67.98,60.82,-79,1
1730390176,2024-10-31 16:56,72.70,1088.29,1110.70,186,70.69,63.33,-81,1
1730390476,2024-10-31 17:01,72.61,1087.53,1109.94,186,70.61,63.23,-80,1
1730390776,2024-10-31 17:06,72.99,1087.59,1110.00,186,70.03,62.80,-77,1
1730391376,2024-10-31 17:16,72.61,1083.50,1105.91,186,69.01,61.72,-82,1
1730391677,2024-10-31 17:21,72.88,1086.79,1109.20,186,70.09,62.82,-74,1
1730391977,2024-10-31 17:26,72.47,1081.51,1103.92,186,66.57,59.37,-78,1
1730392277,2024-10-31 17:31,72.98,1083.76,1106.17,186,68.44,61.29,-74,1
1730392577,2024-10-31 17:36,73.24,1085.09,1107.50,186,68.32,61.25,-78,1
1730392877,2024-10-31 17:41,73.33,1083.80,1106.21,186,68.51,61.46,-80,1
1730393177,2024-10-31 17:46,73.54,1089.71,1112.12,186,71.88,64.71,-75,1
1730393477,2024-10-31 17:51,73.56,1085.28,1107.69,186,68.87,61.87,-74,1
1730393778,2024-10-31 17:56,73.19,1084.18,1106.59,186,69.05,61.93,-78,1
1730394078,2024-10-31 18:01,73.40,1085.30,1107.71,186,69.87,62.77,-79,1
1730394378,2024-10-31 18:06,73.66,1093.08,1115.49,186,74.42,67.15,-81,1
1730394678,2024-10-31 18:11,73.74,1088.09,1110.50,186,72.10,64.98,-77,1
1730394978,2024-10-31 18:16,73.49,1088.79,1111.20,186,71.41,64.25,-79,1
1730395281,2024-10-31 18:21,73.56,1088.75,1111.16,186,71.22,64.09,-80,1
1730395581,2024-10-31 18:26,73.42,1088.07,1110.48,186,70.74,63.60,-77,1
1730396181,2024-10-31 18:36,73.65,1085.92,1108.32,186,69.15,62.16,-74,1
1730396481,2024-10-31 18:41,73.81,1090.96,1113.37,186,73.04,65.89,-76,1
1730396781,2024-10-31 18:46,74.00,1089.00,1111.41,186,71.18,64.19,-76,1
1730397082,2024-10-31 18:51,74.33,1095.07,1117.48,186,73.20,66.20,-78,1
1730397382,2024-10-31 18:56,74.16,1087.18,1109.59,186,69.95,63.07,-78,1
1730397682,2024-10-31 19:01,74.08,1085.92,1108.32,186,70.68,63.74,-76,1
1730397982,2024-10-31 19:06,74.22,1086.62,1109.03,186,69.15,62.33,-75,1
1730398283,2024-10-31 19:11,74.20,1087.66,1110.07,186,71.43,64.48,-78,1
1730398583,2024-10-31 19:16,74.35,1087.21,1109.62,186,70.58,63.72,-78,1
1730398883,2024-10-31 19:21,74.49,1084.84,1107.25,186,69.77,63.00,-76,1
1730399183,2024-10-31 19:26,74.75,1088.04,1110.45,186,71.26,64.49,-76,1
1730399483,2024-10-31 19:31,74.41,1082.91,1105.32,186,69.37,62.59,-77,1
1730399783,2024-10-31 19:36,74.78,1086.73,1109.14,186,70.53,63.80,-76,1
1730400083,2024-10-31 19:41,74.73,1083.36,1105.77,186,69.69,62.99,-76,1
1730400684,2024-10-31 19:51,75.39,1088.45,1110.86,186,72.47,65.82,-76,1
1730400984,2024-10-31 19:56,75.31,1091.56,1113.97,186,73.62,66.89,-78,1
1730401284,2024-10-31 20:01,74.97,1080.28,1102.68,186,67.39,60.88,-78,1
1730401584,2024-10-31 20:06,74.98,1081.07,1103.48,186,67.62,61.10,-75,1
1730401884,2024-10-31 20:11,75.06,1087.17,1109.58,186,71.15,64.47,-75,1
1730402184,2024-10-31 20:16,75.37,1087.10,1109.51,186,70.98,64.40,-78,1
1730402484,2024-10-31 20:21,75.34,1086.85,1109.26,186,71.29,64.69,-78,1
1730402784,2024-10-31 20:26,75.55,1087.72,1110.13,186,71.53,64.98,-77,1
1730403085,2024-10-31 20:31,75.77,1088.20,1110.61,186,72.14,65.62,-76,1
1730403385,2024-10-31 20:36,75.82,1085.30,1107.71,186,70.88,64.44,-75,1
1730403685,2024-10-31 20:41,75.82,1080.73,1103.14,186,69.79,63.40,-77,1
1730403985,2024-10-31 20:46,76.11,1090.06,1112.47,186,73.03,66.57,-77,1
1730404585,2024-10-31 20:56,76.10,1084.77,1107.18,186,70.87,64.51,-79,1
1730405185,2024-10-31 21:06,76.30,1089.94,1112.35,186,71.60,65.26,-76,1
1730405486,2024-10-31 21:11,76.11,1082.57,1104.98,186,68.10,61.88,-76,1
1730405786,2024-10-31 21:16,75.75,1083.02,1105.43,186,69.69,63.29,-77,1
1730406086,2024-10-31 21:21,76.19,1082.33,1104.74,186,70.17,63.87,-77,1
1730406386,2024-10-31 21:26,76.01,1078.32,1100.73,186,64.85,58.75,-78,1
1730406686,2024-10-31 21:31,76.21,1078.32,1100.73,186,66.53,60.41,-78,1
1730406986,2024-10-31 21:36,76.40,1079.76,1102.17,186,66.75,60.67,-78,1
1730407286,2024-10-31 21:41,76.56,1080.57,1102.98,186,67.78,61.70,-79,1
1730407586,2024-10-31 21:46,76.16,1068.38,1090.79,186,60.32,54.47,-75,1
1730407886,2024-10-31 21:51,76.29,1071.68,1094.09,186,61.26,55.41,-77,1
1730408187,2024-10-31 21:56,76.63,1078.84,1101.25,186,65.23,59.29,-75,1
1730408487,2024-10-31 22:01,76.66,1073.64,1096.05,186,64.85,58.93,-78,1
1730408787,2024-10-31 22:06,76.94,1079.49,1101.90,186,68.48,62.48,-77,1
1730409087,2024-10-31 22:11,76.52,1067.42,1089.83,186,61.10,55.32,-77,1
1730409387,2024-10-31 22:16,76.46,1067.28,1089.69,186,59.96,54.21,-78,1
1730409687,2024-10-31 22:21,76.60,1066.43,1088.84,186,58.71,53.06,-78,1
1730409987,2024-10-31 22:26,76.69,1064.99,1087.40,186,57.99,52.39,-78,1
1730410287,2024-10-31 22:31,76.93,1067.18,1089.59,186,60.21,54.58,-75,1
1730410588,2024-10-31 22:36,76.99,1068.07,1090.48,186,61.48,55.81,-76,1
1730410888,2024-10-31 22:41,77.06,1067.59,1090.00,186,59.99,54.40,-78,1
1730411188,2024-10-31 22:46,77.20,1067.43,1089.84,186,59.46,53.93,-80,1
1730411488,2024-10-31 22:51,77.20,1065.95,1088.36,186,59.76,54.22,-75,1
1730411788,2024-10-31 22:56,77.43,1070.90,1093.31,186,62.03,56.45,-76,1
1730412088,2024-10-31 23:01,77.34,1064.77,1087.18,186,58.95,53.48,-76,1
1730412388,2024-10-31 23:06,77.63,1067.80,1090.21,186,60.15,54.71,-78,1
1730412688,2024-10-31 23:11,77.79,1067.10,1089.51,186,59.00,53.65,-76,1
1730412988,2024-10-31 23:16,77.90,1068.98,1091.39,186,62.07,56.62,-76,1
1730413288,2024-10-31 23:21,77.96,1069.85,1092.26,186,61.68,56.26,-79,1
1730413588,2024-10-31 23:26,77.94,1067.26,1089.67,186,61.13,55.73,-75,1
1730413889,2024-10-31 23:31,78.00,1068.36,1090.77,186,61.08,55.70,-78,1
1730414189,2024-10-31 23:36,78.74,1069.13,1091.53,186,61.20,56.01,-76,1
1730414489,2024-10-31 23:41,78.33,1067.04,1089.44,186,60.21,54.95,-80,1
1730414789,2024-10-31 23:46,78.25,1067.33,1089.74,186,60.20,54.92,-77,1
1730415089,2024-10-31 23:51,78.38,1066.01,1088.42,186,60.19,54.94,-78,1
1730415389,2024-10-31 23:56,78.16,1064.11,1086.52,186,59.48,54.21,-77,1