1730415689,2024-11-01 00:01,78.26,1067.90,1090.31,186,60.30,55.02,-76,1
1730415989,2024-11-01 00:06,78.33,1066.38,1088.79,186,59.71,54.47,-76,1
1730416290,2024-11-01 00:11,78.25,1066.30,1088.71,186,59.77,54.51,-77,1
1730416590,2024-11-01 00:16,78.27,1066.71,1089.12,186,60.36,55.08,-76,1
1730416890,2024-11-01 00:21,78.69,1074.50,1096.91,186,65.34,59.96,-78,1
1730417190,2024-11-01 00:26,78.77,1075.27,1097.67,186,65.32,59.97,-79,1
1730417490,2024-11-01 00:31,78.77,1075.40,1097.81,186,65.29,59.94,-77,1
1730417790,2024-11-01 00:36,78.83,1073.30,1095.71,186,64.28,58.98,-76,1
1730418090,2024-11-01 00:41,78.62,1067.05,1089.46,186,62.33,57.06,-79,1
1730418390,2024-11-01 00:46,78.51,1067.78,1090.19,186,60.93,55.69,-76,1
1730418690,2024-11-01 00:51,78.48,1065.07,1087.48,186,60.70,55.46,-78,1
1730418991,2024-11-01 00:56,78.64,1066.71,1089.12,186,60.38,55.20,-77,1
1730419291,2024-11-01 01:01,78.57,1066.49,1088.90,186,59.98,54.79,-76,1
1730419591,2024-11-01 01:06,78.78,1069.38,1091.79,186,62.27,57.05,-76,1
1730419891,2024-11-01 01:11,78.68,1065.92,1088.33,186,60.34,55.17,-78,1
1730420191,2024-11-01 01:16,78.95,1071.37,1093.78,186,64.07,58.82,-80,1
1730420791,2024-11-01 01:26,79.20,1070.92,1093.33,186,63.55,58.39,-76,1
1730421091,2024-11-01 01:31,79.27,1071.81,1094.22,186,63.82,58.66,-76,1
1730421391,2024-11-01 01:36,79.66,1075.18,1097.59,186,65.68,60.55,-77,1
1730421691,2024-11-01 01:41,79.54,1068.28,1090.69,186,61.65,56.65,-78,1
1730421992,2024-11-01 01:46,79.85,1069.94,1092.35,186,62.47,57.52,-75,1
1730422292,2024-11-01 01:51,79.78,1064.43,1086.84,186,59.12,54.28,-76,1
1730422592,2024-11-01 01:56,79.68,1063.21,1085.62,186,59.04,54.18,-78,1
1730423192,2024-11-01 02:06,80.21,1069.95,1092.36,186,61.59,56.77,-75,1
1730423492,2024-11-01 02:11,79.98,1065.06,1087.47,186,59.60,54.80,-78,1
1730423792,2024-11-01 02:16,80.03,1068.06,1090.46,186,60.39,55.57,-78,1
1730424092,2024-11-01 02:21,80.29,1071.44,1093.85,186,63.44,58.57,-75,1
1730424692,2024-11-01 02:31,80.50,1071.12,1093.53,186,63.53,58.71,-77,1
1730424993,2024-11-01 02:36,80.82,1071.76,1094.17,186,63.45,58.72,-77,1
1730425293,2024-11-01 02:41,80.91,1070.73,1093.14,186,63.47,58.76,-79,1
1730425593,2024-11-01 02:46,81.01,1071.60,1094.01,186,63.14,58.47,-78,1
1730425893,2024-11-01 02:51,81.15,1069.41,1091.82,186,61.90,57.31,-80,1
1730426193,2024-11-01 02:56,81.31,1067.84,1090.25,186,59.66,55.20,-78,1
1730426493,2024-11-01 03:01,81.33,1070.35,1092.76,186,61.96,57.42,-79,1
1730426793,2024-11-01 03:06,81.27,1063.32,1085.72,186,58.45,54.02,-81,1
1730427093,2024-11-01 03:11,81.48,1063.20,1085.60,186,58.12,53.76,-78,1
1730427393,2024-11-01 03:16,81.67,1068.63,1091.04,186,62.70,58.22,-80,1
1730427694,2024-11-01 03:21,82.13,1068.20,1090.61,186,59.46,55.21,-77,1
1730427994,2024-11-01 03:26,81.99,1064.77,1087.18,186,59.10,54.83,-78,1
1730428295,2024-11-01 03:31,82.13,1065.52,1087.93,186,59.17,54.93,-80,1
1730428595,2024-11-01 03:36,82.50,1067.81,1090.22,186,61.23,57.02,-79,1
1730428895,2024-11-01 03:41,82.68,1066.53,1088.94,186,60.27,56.13,-76,1
1730429195,2024-11-01 03:46,82.83,1068.50,1090.91,186,60.69,56.58,-78,1
1730429495,2024-11-01 03:51,82.88,1065.36,1087.77,186,59.73,55.66,-80,1
1730429796,2024-11-01 03:56,82.76,1067.10,1089.51,186,60.79,56.66,-75,1
1730430096,2024-11-01 04:01,82.65,1067.05,1089.46,186,60.59,56.44,-77,1
1730430396,2024-11-01 04:06,82.84,1068.38,1090.79,186,60.55,56.45,-76,1
1730430696,2024-11-01 04:11,83.14,1066.75,1089.16,186,60.35,56.33,-76,1
1730431296,2024-11-01 04:21,83.13,1069.12,1091.53,186,58.97,54.99,-77,1
1730431596,2024-11-01 04:26,83.28,1068.36,1090.77,186,61.37,57.35,-77,1
1730431896,2024-11-01 04:31,83.02,1064.83,1087.24,186,60.16,56.11,-77,1
1730432196,2024-11-01 04:36,83.28,1065.55,1087.96,186,61.93,57.89,-78,1
1730432496,2024-11-01 04:41,83.58,1066.88,1089.29,186,60.07,56.17,-77,1
1730432797,2024-11-01 04:46,83.44,1066.78,1089.19,186,60.55,56.60,-77,1
1730433097,2024-11-01 04:51,83.41,1063.93,1086.34,186,58.69,54.79,-79,1
1730433397,2024-11-01 04:56,83.95,1067.17,1089.58,186,60.60,56.77,-78,1
1730433697,2024-11-01 05:01,84.15,1068.06,1090.47,186,60.74,56.96,-77,1
1730433997,2024-11-01 05:06,83.91,1066.81,1089.22,186,60.81,56.97,-78,1
1730434297,2024-11-01 05:11,84.21,1067.97,1090.38,186,61.71,57.91,-76,1
1730434597,2024-11-01 05:16,84.08,1063.90,1086.31,186,58.66,54.93,-77,1
1730434897,2024-11-01 05:21,84.39,1067.03,1089.44,186,58.16,54.52,-77,1
1730435197,2024-11-01 05:26,84.19,1064.14,1086.55,186,57.88,54.20,-78,1
1730435498,2024-11-01 05:31,84.47,1065.74,1088.15,186,59.73,56.06,-77,1
1730436098,2024-11-01 05:41,84.68,1066.93,1089.34,186,60.57,56.93,-80,1
1730436398,2024-11-01 05:46,84.85,1065.47,1087.88,186,60.00,56.42,-80,1
1730436698,2024-11-01 05:51,85.27,1068.34,1090.75,186,61.95,58.41,-79,1
1730436999,2024-11-01 05:56,85.54,1067.38,1089.79,186,59.91,56.50,-79,1
1730437299,2024-11-01 06:01,84.96,1067.20,1089.61,186,60.78,57.20,-77,1
1730437600,2024-11-01 06:06,84.50,1062.03,1084.44,186,58.61,54.98,-78,1
1730437900,2024-11-01 06:11,84.48,1062.65,1085.06,186,59.12,55.47,-79,1
1730438200,2024-11-01 06:16,84.66,1065.52,1087.93,186,57.64,54.08,-78,1
1730438500,2024-11-01 06:21,84.42,1060.21,1082.62,186,57.87,54.25,-77,1
1730438800,2024-11-01 06:26,84.42,1060.15,1082.56,186,56.42,52.84,-77,1
1730439101,2024-11-01 06:31,84.74,1066.20,1088.61,186,60.40,56.78,-77,1
1730439401,2024-11-01 06:36,84.43,1059.72,1082.13,186,57.17,53.57,-77,1
1730439701,2024-11-01 06:41,84.41,1064.65,1087.06,186,58.08,54.45,-75,1
1730440001,2024-11-01 06:46,84.44,1065.95,1088.36,186,60.65,56.94,-76,1
1730440301,2024-11-01 06:51,84.11,1062.95,1085.36,186,58.05,54.34,-76,1
1730440902,2024-11-01 07:01,84.38,1065.23,1087.64,186,58.62,54.96,-76,1
1730441505,2024-11-01 07:11,84.21,1062.00,1084.41,186,59.86,56.12,-76,1
1730441808,2024-11-01 07:16,84.25,1059.59,1082.00,186,57.10,53.46,-79,1
1730442712,2024-11-01 07:31,84.59,1063.42,1085.83,186,59.56,55.93,-79,1
1730443628,2024-11-01 07:47,84.55,1063.59,1086.00,186,61.44,57.74,-76,1
1730443922,2024-11-01 07:52,84.30,1059.72,1082.13,186,57.72,54.07,-80,1
1730444223,2024-11-01 07:57,84.49,1062.29,1084.70,186,59.79,56.12,-76,1
1730444523,2024-11-01 08:02,84.36,1062.39,1084.80,186,58.79,55.12,-78,1
1730444823,2024-11-01 08:07,84.31,1063.57,1085.98,186,59.11,55.42,-77,1
1730445126,2024-11-01 08:12,84.05,1060.83,1083.24,186,58.44,54.71,-80,1
1730445426,2024-11-01 08:17,83.89,1060.24,1082.64,186,57.58,53.83,-75,1
1730445727,2024-11-01 08:22,83.91,1061.69,1084.10,186,57.61,53.87,-75,1
1730446027,2024-11-01 08:27,83.82,1061.52,1083.93,186,59.18,55.37,-78,1
1730446327,2024-11-01 08:32,83.73,1063.23,1085.64,186,59.62,55.77,-79,1
1730446630,2024-11-01 08:37,83.45,1066.61,1089.02,186,58.44,54.56,-77,1
1730446930,2024-11-01 08:42,83.62,1064.67,1087.08,186,60.91,56.99,-75,1
1730447230,2024-11-01 08:47,83.58,1061.28,1083.69,186,58.63,54.77,-76,1
1730447530,2024-11-01 08:52,83.57,1066.67,1089.08,186,61.03,57.10,-75,1
1730447830,2024-11-01 08:57,83.19,1062.70,1085.10,186,58.63,54.68,-76,1
1730448131,2024-11-01 09:02,83.14,1063.68,1086.09,186,59.90,55.89,-76,1
1730448743,2024-11-01 09:12,82.47,1062.04,1084.45,186,58.82,54.68,-78,1
1730449055,2024-11-01 09:17,82.46,1064.65,1087.06,186,58.71,54.57,-78,1
1730449344,2024-11-01 09:22,82.10,1061.36,1083.77,186,59.19,54.94,-79,1
1730449947,2024-11-01 09:32,81.93,1061.79,1084.20,186,57.40,53.17,-75,1
1730450572,2024-11-01 09:42,81.76,1061.40,1083.81,186,60.04,55.68,-76,1
1730450864,2024-11-01 09:47,81.69,1060.07,1082.48,186,57.32,53.04,-78,1
1730451161,2024-11-01 09:52,81.95,1063.59,1086.00,186,58.16,53.91,-77,1
1730451764,2024-11-01 10:02,81.96,1066.24,1088.65,186,60.62,56.29,-78,1
1730452064,2024-11-01 10:07,81.69,1062.90,1085.31,186,58.59,54.26,-75,1
1730452364,2024-11-01 10:12,81.84,1064.12,1086.53,186,59.77,55.44,-77,1
1730452968,2024-11-01 10:22,81.75,1063.01,1085.42,186,58.85,54.53,-77,1
1730453268,2024-11-01 10:27,81.93,1064.24,1086.65,186,58.90,54.62,-75,1
1730453571,2024-11-01 10:32,81.51,1063.43,1085.84,186,59.14,54.75,-77,1
1730454478,2024-11-01 10:47,80.48,1063.65,1086.05,186,60.25,55.55,-76,1
1730455994,2024-11-01 11:13,80.36,1058.78,1081.19,186,58.20,53.55,-76,1
1730456294,2024-11-01 11:18,80.35,1061.48,1083.89,186,58.70,54.03,-77,1
1730456597,2024-11-01 11:23,79.83,1062.45,1084.86,186,59.84,54.99,-76,1
1730456897,2024-11-01 11:28,79.43,1061.81,1084.22,186,58.92,54.00,-79,1
1730457197,2024-11-01 11:33,79.40,1062.90,1085.31,186,59.62,54.67,-80,1
1730457497,2024-11-01 11:38,78.71,1064.23,1086.64,186,60.51,55.34,-76,1
1730457797,2024-11-01 11:43,78.56,1066.09,1088.50,186,61.60,56.35,-78,1
1730458704,2024-11-01 11:58,76.93,1061.45,1083.86,186,59.78,54.17,-77,1
1730459007,2024-11-01 12:03,77.29,1060.40,1082.81,186,58.15,52.70,-77,1
1730459307,2024-11-01 12:08,76.57,1062.01,1084.42,186,59.69,53.98,-76,1
1730459913,2024-11-01 12:18,75.62,1062.82,1085.23,186,60.66,54.65,-78,1
1730460516,2024-11-01 12:28,75.97,1061.91,1084.32,186,60.58,54.67,-77,1
1730461119,2024-11-01 12:38,75.82,1063.87,1086.28,186,60.52,54.57,-79,1
1730462034,2024-11-01 12:53,76.21,1063.96,1086.37,186,61.39,55.51,-77,1
1730462329,2024-11-01 12:58,76.07,1064.63,1087.04,186,61.81,55.87,-79,1
1730462631,2024-11-01 13:03,76.35,1065.43,1087.84,186,62.74,56.84,-77,1
1730462932,2024-11-01 13:08,75.79,1064.56,1086.97,186,62.38,56.34,-77,1
1730463232,2024-11-01 13:13,75.85,1063.64,1086.05,186,61.35,55.37,-79,1
1730463532,2024-11-01 13:18,76.27,1066.65,1089.06,186,62.35,56.44,-77,1
1730463832,2024-11-01 13:23,75.62,1062.86,1085.27,186,61.28,55.24,-78,1
1730464132,2024-11-01 13:28,75.59,1064.63,1087.04,186,61.46,55.41,-80,1
1730464454,2024-11-01 13:34,75.14,1062.41,1084.81,186,61.83,55.63,-77,1
1730464737,2024-11-01 13:38,75.19,1063.07,1085.48,186,61.96,55.77,-77,1
1730465037,2024-11-01 13:43,74.84,1063.21,1085.62,186,61.35,55.09,-76,1
1730465943,2024-11-01 13:59,70.25,1061.96,1084.37,186,62.30,54.68,-79,1
1730466246,2024-11-01 14:04,70.72,1068.74,1091.15,186,67.26,59.50,-79,1
1730466547,2024-11-01 14:09,70.67,1063.28,1085.69,186,63.92,56.33,-76,1
1730466847,2024-11-01 14:14,70.62,1062.88,1085.29,186,62.41,54.90,-77,1
1730467147,2024-11-01 14:19,70.88,1061.51,1083.92,186,62.94,55.47,-79,1
1730467447,2024-11-01 14:24,71.62,1066.58,1088.99,186,65.05,57.68,-75,1
1730467747,2024-11-01 14:29,71.59,1061.58,1083.99,186,62.82,55.57,-77,1
1730468047,2024-11-01 14:34,71.12,1061.79,1084.20,186,62.35,54.98,-78,1
1730468347,2024-11-01 14:39,71.84,1065.98,1088.39,186,67.13,59.71,-75,1
1730468648,2024-11-01 14:44,72.80,1063.81,1086.22,186,65.36,58.32,-79,1
1730468948,2024-11-01 14:49,73.72,1064.96,1087.37,186,64.93,58.18,-75,1
1730469248,2024-11-01 14:54,74.60,1072.54,1094.95,186,68.11,61.45,-78,1
1730469548,2024-11-01 14:59,74.42,1071.84,1094.25,186,66.91,60.26,-77,1
1730470148,2024-11-01 15:09,72.30,1057.94,1080.35,186,60.10,53.19,-78,1
1730470755,2024-11-01 15:19,71.12,1056.39,1078.80,186,60.35,53.09,-77,1
1730471055,2024-11-01 15:24,71.33,1059.93,1082.34,186,58.60,51.50,-75,1
1730471658,2024-11-01 15:34,72.48,1054.57,1076.98,186,58.03,51.28,-77,1
1730471958,2024-11-01 15:39,73.40,1054.79,1077.20,186,57.87,51.38,-77,1
1730472561,2024-11-01 15:49,75.20,1058.36,1080.77,186,57.69,51.70,-77,1
1730472864,2024-11-01 15:54,75.80,1055.86,1078.27,186,62.55,56.50,-77,1
1730473164,2024-11-01 15:59,76.36,1054.58,1076.99,186,57.11,51.46,-79,1
1730473464,2024-11-01 16:04,76.99,1059.89,1082.30,186,58.68,53.13,-79,1
1730474068,2024-11-01 16:14,77.61,1054.16,1076.57,186,57.02,51.70,-75,1
1730474668,2024-11-01 16:24,78.67,1056.72,1079.13,186,61.58,56.36,-77,1
1730474968,2024-11-01 16:29,79.18,1056.95,1079.36,186,57.96,53.01,-77,1
1730475268,2024-11-01 16:34,79.35,1056.47,1078.88,186,57.57,52.68,-77,1
1730475568,2024-11-01 16:39,80.03,1057.16,1079.57,186,57.69,52.97,-77,1
1730475868,2024-11-01 16:44,80.18,1056.67,1079.08,186,57.43,52.76,-74,1
1730476168,2024-11-01 16:49,80.22,1053.23,1075.64,186,56.43,51.81,-77,1
1730476468,2024-11-01 16:54,80.58,1054.14,1076.55,186,56.24,51.72,-77,1
1730476768,2024-11-01 16:59,81.29,1055.77,1078.18,186,56.48,52.13,-76,1
1730477068,2024-11-01 17:04,81.65,1055.72,1078.13,186,56.24,51.98,-75,1
1730477369,2024-11-01 17:09,81.83,1053.32,1075.73,186,55.70,51.51,-75,1
1730477669,2024-11-01 17:14,82.38,1059.36,1081.77,186,58.91,54.75,-78,1
1730477969,2024-11-01 17:19,82.41,1056.80,1079.20,186,57.07,52.97,-75,1
1730478269,2024-11-01 17:24,82.33,1051.97,1074.38,186,55.04,50.99,-77,1
1730478569,2024-11-01 17:29,82.21,1054.97,1077.38,186,55.04,50.96,-75,1
1730478869,2024-11-01 17:34,82.97,1060.97,1083.38,186,58.50,54.50,-76,1
1730479169,2024-11-01 17:39,82.53,1054.30,1076.71,186,58.20,54.10,-75,1
1730479469,2024-11-01 17:44,82.72,1053.46,1075.87,186,55.23,51.27,-78,1
1730479769,2024-11-01 17:49,82.63,1054.19,1076.60,186,54.53,50.57,-76,1
1730480069,2024-11-01 17:54,83.10,1055.67,1078.08,186,55.07,51.21,-78,1
1730480370,2024-11-01 17:59,83.08,1060.93,1083.34,186,54.67,50.82,-74,1
1730480670,2024-11-01 18:04,83.18,1058.70,1081.11,186,57.92,53.99,-76,1
1730480970,2024-11-01 18:09,83.41,1057.51,1079.92,186,54.53,50.76,-75,1
1730481270,2024-11-01 18:14,83.25,1056.66,1079.07,186,57.33,53.43,-73,1
1730481570,2024-11-01 18:19,83.39,1057.31,1079.72,186,55.94,52.12,-76,1
1730481870,2024-11-01 18:24,83.68,1061.84,1084.25,186,55.87,52.13,-76,1
1730482170,2024-11-01 18:29,83.22,1055.18,1077.59,186,56.71,52.83,-76,1
1730482470,2024-11-01 18:34,83.50,1060.68,1083.09,186,56.55,52.74,-76,1
1730482770,2024-11-01 18:39,83.63,1061.79,1084.20,186,59.69,55.81,-75,1
1730483070,2024-11-01 18:44,83.37,1054.68,1077.09,186,55.42,51.61,-77,1
1730483370,2024-11-01 18:49,83.62,1054.26,1076.67,186,56.11,52.34,-76,1
1730483671,2024-11-01 18:54,83.61,1053.49,1075.90,186,54.36,50.65,-76,1
1730483971,2024-11-01 18:59,83.75,1055.34,1077.75,186,56.55,52.80,-75,1
1730484271,2024-11-01 19:04,83.94,1056.16,1078.57,186,55.84,52.16,-78,1
1730484571,2024-11-01 19:09,84.08,1056.78,1079.19,186,56.60,52.93,-76,1
1730484871,2024-11-01 19:14,84.16,1056.95,1079.36,186,58.19,54.49,-76,1
1730485472,2024-11-01 19:24,84.29,1054.33,1076.74,186,55.45,51.87,-77,1
1730485772,2024-11-01 19:29,84.35,1054.28,1076.69,186,55.51,51.94,-76,1
1730486672,2024-11-01 19:44,84.64,1055.77,1078.18,186,56.06,52.54,-76,1
1730486972,2024-11-01 19:49,84.52,1059.59,1082.00,186,55.08,51.56,-78,1
1730487272,2024-11-01 19:54,84.34,1055.40,1077.81,186,57.21,53.59,-78,1
1730487873,2024-11-01 20:04,84.54,1055.06,1077.47,186,55.22,51.70,-78,1
1730488173,2024-11-01 20:09,84.43,1053.77,1076.18,186,57.95,54.33,-79,1
1730488473,2024-11-01 20:14,84.57,1054.92,1077.33,186,54.53,51.04,-77,1
1730488773,2024-11-01 20:19,84.52,1055.28,1077.69,186,54.89,51.38,-76,1
1730489073,2024-11-01 20:24,84.73,1057.79,1080.20,186,56.88,53.36,-76,1
1730489373,2024-11-01 20:29,84.46,1054.80,1077.21,186,55.56,52.01,-75,1
1730489673,2024-11-01 20:34,84.51,1053.49,1075.90,186,54.47,50.97,-78,1
1730489973,2024-11-01 20:39,84.74,1055.01,1077.42,186,55.99,52.50,-75,1
1730490273,2024-11-01 20:44,84.64,1054.31,1076.72,186,55.69,52.18,-77,1
1730490574,2024-11-01 20:49,84.57,1052.91,1075.32,186,54.37,50.89,-77,1
1730490874,2024-11-01 20:54,85.25,1058.87,1081.28,186,56.78,53.39,-77,1
1730491174,2024-11-01 20:59,85.16,1058.00,1080.41,186,55.58,52.20,-77,1
1730491474,2024-11-01 21:04,85.27,1058.56,1080.97,186,57.62,54.21,-77,1
1730491774,2024-11-01 21:09,85.23,1055.68,1078.09,186,54.55,51.22,-78,1
1730492074,2024-11-01 21:14,85.17,1054.58,1076.99,186,53.81,50.48,-77,1
1730492374,2024-11-01 21:19,85.19,1052.39,1074.80,186,55.72,52.34,-75,1
1730492675,2024-11-01 21:24,85.46,1052.58,1074.98,186,55.74,52.43,-78,1
1730492975,2024-11-01 21:29,85.49,1052.28,1074.69,186,53.34,50.10,-77,1
1730493275,2024-11-01 21:34,85.98,1059.71,1082.12,186,54.74,51.58,-76,1
1730493575,2024-11-01 21:39,85.64,1054.86,1077.27,186,58.11,54.78,-77,1
1730493875,2024-11-01 21:44,85.82,1055.42,1077.83,186,54.94,51.74,-78,1
1730494175,2024-11-01 21:49,85.95,1058.83,1081.24,186,58.82,55.54,-78,1
1730494475,2024-11-01 21:54,86.13,1060.12,1082.53,186,55.18,52.04,-76,1
1730494776,2024-11-01 21:59,85.91,1054.92,1077.33,186,56.59,53.36,-78,1
1730495076,2024-11-01 22:04,86.30,1054.75,1077.16,186,53.99,50.92,-75,1
1730495376,2024-11-01 22:09,86.21,1052.93,1075.34,186,53.70,50.62,-77,1
1730495976,2024-11-01 22:19,86.53,1055.38,1077.79,186,58.43,55.30,-77,1
1730496276,2024-11-01 22:24,86.65,1054.57,1076.98,186,57.13,54.06,-77,1
1730496876,2024-11-01 22:34,86.70,1053.21,1075.62,186,53.89,50.92,-78,1
1730497176,2024-11-01 22:39,86.73,1053.39,1075.80,186,54.29,51.32,-80,1
1730497477,2024-11-01 22:44,86.71,1053.89,1076.30,186,54.88,51.89,-78,1
1730497777,2024-11-01 22:49,86.77,1055.96,1078.37,186,54.60,51.63,-77,1
1730498077,2024-11-01 22:54,86.63,1053.86,1076.27,186,54.10,51.11,-77,1
1730498377,2024-11-01 22:59,86.81,1057.24,1079.65,186,54.88,51.91,-77,1
1730498677,2024-11-01 23:04,86.85,1055.86,1078.27,186,55.80,52.82,-77,1
1730499277,2024-11-01 23:14,86.98,1057.59,1080.00,186,56.38,53.41,-75,1
1730499577,2024-11-01 23:19,86.70,1054.10,1076.51,186,56.46,53.42,-78,1
1730499878,2024-11-01 23:24,86.61,1053.36,1075.77,186,54.25,51.25,-75,1
1730500178,2024-11-01 23:29,86.79,1055.25,1077.66,186,54.81,51.84,-77,1
1730500478,2024-11-01 23:34,86.86,1059.00,1081.41,186,54.03,51.09,-78,1
1730500778,2024-11-01 23:39,87.00,1058.29,1080.70,186,58.44,55.42,-79,1
1730501078,2024-11-01 23:44,86.79,1052.49,1074.90,186,53.74,50.79,-77,1
1730501378,2024-11-01 23:49,87.01,1054.50,1076.91,186,54.53,51.62,-78,1
1730501678,2024-11-01 23:54,87.23,1056.08,1078.49,186,54.79,51.92,-77,1