1730502279,2024-11-02 00:04,87.32,1058.96,1081.37,186,54.16,51.33,-77,1
1730502579,2024-11-02 00:09,86.80,1052.09,1074.50,186,56.27,53.26,-75,1
1730502879,2024-11-02 00:14,86.65,1052.37,1074.78,186,54.08,51.09,-77,1
1730503179,2024-11-02 00:19,86.71,1056.19,1078.60,186,57.28,54.22,-78,1
1730503479,2024-11-02 00:24,86.63,1052.20,1074.61,186,53.59,50.61,-75,1
1730503779,2024-11-02 00:29,86.83,1058.37,1080.78,186,55.19,52.22,-76,1
1730504079,2024-11-02 00:34,86.42,1052.26,1074.67,186,54.04,51.00,-74,1
1730504380,2024-11-02 00:39,86.35,1054.17,1076.58,186,54.98,51.90,-77,1
1730504680,2024-11-02 00:44,86.17,1054.97,1077.38,186,55.14,52.01,-77,1
1730504980,2024-11-02 00:49,85.91,1054.13,1076.54,186,54.33,51.16,-77,1
1730505280,2024-11-02 00:54,85.86,1055.56,1077.97,186,55.04,51.84,-77,1
1730505580,2024-11-02 00:59,85.48,1058.29,1080.70,186,55.02,51.73,-79,1
1730506180,2024-11-02 01:09,85.43,1055.93,1078.34,186,55.84,52.52,-77,1
1730506480,2024-11-02 01:14,85.69,1059.76,1082.17,186,57.07,53.78,-77,1
1730507081,2024-11-02 01:24,85.58,1062.07,1084.48,186,59.11,55.73,-78,1
1730507381,2024-11-02 01:29,85.62,1063.44,1085.85,186,58.31,54.96,-78,1
1730507681,2024-11-02 01:34,85.34,1059.68,1082.09,186,58.04,54.63,-77,1
1730507981,2024-11-02 01:39,85.38,1062.37,1084.78,186,59.48,56.04,-76,1
1730508281,2024-11-02 01:44,85.30,1058.44,1080.85,186,58.66,55.23,-75,1
1730508581,2024-11-02 01:49,85.54,1062.36,1084.77,186,61.55,58.09,-79,1
1730508881,2024-11-02 01:54,85.32,1060.51,1082.92,186,58.75,55.32,-77,1
1730509181,2024-11-02 01:59,85.70,1060.34,1082.75,186,58.75,55.41,-78,1
1730509481,2024-11-02 02:04,86.93,1062.32,1084.73,186,58.67,55.63,-78,1
1730509781,2024-11-02 02:09,87.33,1060.26,1082.67,186,60.10,57.12,-78,1
1730510081,2024-11-02 02:14,87.52,1062.07,1084.48,186,60.19,57.25,-79,1
1730510382,2024-11-02 02:19,87.55,1065.79,1088.20,186,60.76,57.81,-78,1
1730510682,2024-11-02 02:24,87.67,1065.03,1087.44,186,61.98,59.03,-78,1
1730510982,2024-11-02 02:29,87.70,1066.06,1088.47,186,58.02,55.18,-77,1
1730511283,2024-11-02 02:34,88.10,1061.92,1084.33,186,58.74,55.98,-77,1
1730511583,2024-11-02 02:39,89.19,1067.45,1089.86,186,58.95,56.44,-77,1
1730511885,2024-11-02 02:44,89.57,1058.87,1081.28,186,61.46,58.98,-79,1
1730512185,2024-11-02 02:49,90.93,1061.24,1083.65,186,58.61,56.51,-76,1
1730512485,2024-11-02 02:54,91.54,1058.77,1081.18,186,59.43,57.46,-78,1
1730512785,2024-11-02 02:59,92.25,1060.46,1082.87,186,57.75,55.97,-77,1
1730513085,2024-11-02 03:04,92.66,1059.85,1082.26,186,57.96,56.27,-76,1
1730513385,2024-11-02 03:09,92.73,1059.49,1081.90,186,59.76,58.05,-75,1
1730513685,2024-11-02 03:14,93.12,1056.65,1079.06,186,58.84,57.24,-77,1
1730513986,2024-11-02 03:19,93.96,1058.51,1080.92,186,54.88,53.53,-78,1
1730514286,2024-11-02 03:24,94.84,1058.16,1080.57,186,58.84,57.62,-79,1
1730514586,2024-11-02 03:29,95.39,1057.53,1079.94,186,56.17,55.11,-75,1
1730515487,2024-11-02 03:44,88.25,1059.92,1082.33,186,55.53,52.88,-76,1
1730515787,2024-11-02 03:49,90.15,1060.09,1082.50,186,55.49,53.28,-77,1
1730516087,2024-11-02 03:54,90.09,1071.12,1093.53,186,61.74,59.38,-75,1
1730516387,2024-11-02 03:59,88.93,1063.48,1085.89,186,56.88,54.36,-77,1
1730516687,2024-11-02 04:04,89.17,1070.69,1093.10,186,58.57,56.06,-75,1
1730516987,2024-11-02 04:09,88.15,1058.60,1081.01,186,56.14,53.45,-74,1
1730517287,2024-11-02 04:14,87.33,1063.19,1085.60,186,53.49,50.68,-75,1
1730517587,2024-11-02 04:19,87.61,1064.26,1086.66,186,58.59,55.72,-79,1
1730517887,2024-11-02 04:24,87.82,1067.77,1090.18,186,59.34,56.50,-77,1
1730518187,2024-11-02 04:29,87.48,1069.20,1091.61,186,58.79,55.88,-76,1
1730518487,2024-11-02 04:34,85.77,1061.46,1083.87,186,55.32,52.09,-75,1
1730518788,2024-11-02 04:39,84.87,1066.53,1088.94,186,61.36,57.74,-77,1
1730519089,2024-11-02 04:44,84.83,1069.25,1091.66,186,59.61,56.03,-79,1
1730519389,2024-11-02 04:49,84.41,1069.27,1091.68,186,61.08,57.35,-77,1
1730519989,2024-11-02 04:59,83.54,1064.23,1086.64,186,56.12,52.33,-77,1
1730520289,2024-11-02 05:04,83.89,1064.14,1086.55,186,58.95,55.16,-76,1
1730520589,2024-11-02 05:09,83.71,1065.43,1087.84,186,57.62,53.83,-77,1
1730520889,2024-11-02 05:14,82.59,1065.48,1087.89,186,57.95,53.87,-75,1
1730521189,2024-11-02 05:19,82.96,1069.31,1091.72,186,60.87,56.79,-76,1
1730521490,2024-11-02 05:24,82.09,1065.30,1087.71,186,55.95,51.81,-76,1
1730521790,2024-11-02 05:29,82.86,1073.59,1096.00,186,62.35,58.19,-77,1
1730522090,2024-11-02 05:34,82.28,1069.01,1091.42,186,60.59,56.34,-75,1
1730522390,2024-11-02 05:39,81.70,1068.88,1091.29,186,58.80,54.47,-76,1
1730522690,2024-11-02 05:44,81.72,1066.41,1088.82,186,58.10,53.80,-76,1
1730522990,2024-11-02 05:49,81.94,1067.72,1090.13,186,60.01,55.70,-74,1
1730523590,2024-11-02 05:59,80.55,1067.74,1090.15,186,57.32,52.75,-76,1
1730523890,2024-11-02 06:04,80.58,1067.20,1089.61,186,58.08,53.49,-76,1
1730524190,2024-11-02 06:09,80.31,1066.24,1088.65,186,57.89,53.24,-78,1
1730524491,2024-11-02 06:14,80.31,1073.66,1096.07,186,58.80,54.11,-76,1
1730524791,2024-11-02 06:19,80.57,1070.74,1093.15,186,58.63,54.02,-76,1
1730525091,2024-11-02 06:24,81.03,1070.04,1092.45,186,60.40,55.84,-76,1
1730525391,2024-11-02 06:29,80.36,1069.22,1091.63,186,57.61,52.98,-77,1
1730525691,2024-11-02 06:34,80.34,1065.18,1087.59,186,55.46,50.90,-76,1
1730525994,2024-11-02 06:39,80.23,1066.80,1089.21,186,56.38,51.76,-76,1
1730526294,2024-11-02 06:44,80.28,1069.43,1091.84,186,56.22,51.62,-76,1
1730526594,2024-11-02 06:49,80.26,1068.58,1090.99,186,57.45,52.80,-76,1
1730526894,2024-11-02 06:54,80.60,1074.88,1097.29,186,61.94,57.21,-76,1
1730527194,2024-11-02 06:59,80.20,1073.21,1095.62,186,58.43,53.73,-75,1
1730527495,2024-11-02 07:04,79.72,1065.26,1087.67,186,54.38,49.71,-75,1
1730527795,2024-11-02 07:09,80.02,1073.69,1096.10,186,57.33,52.62,-75,1
1730528395,2024-11-02 07:19,78.79,1073.54,1095.95,186,60.70,55.54,-75,1
1730528695,2024-11-02 07:24,79.04,1069.14,1091.55,186,56.75,51.82,-76,1
1730529295,2024-11-02 07:34,78.54,1075.22,1097.63,186,61.72,56.46,-75,1
1730530201,2024-11-02 07:50,76.83,1072.68,1095.09,186,57.67,52.12,-77,1
1730530501,2024-11-02 07:55,76.53,1076.30,1098.71,186,60.23,54.49,-74,1
1730530805,2024-11-02 08:00,76.57,1071.09,1093.50,186,57.89,52.26,-76,1
1730531105,2024-11-02 08:05,76.28,1074.38,1096.79,186,57.99,52.28,-76,1
1730531711,2024-11-02 08:15,74.73,1074.94,1097.35,186,58.68,52.52,-77,1
1730532011,2024-11-02 08:20,75.75,1078.36,1100.77,186,59.35,53.44,-75,1
1730532311,2024-11-02 08:25,73.25,1073.66,1096.07,186,57.68,51.16,-75,1
1730532917,2024-11-02 08:35,72.24,1072.89,1095.30,186,57.63,50.83,-75,1
1730533217,2024-11-02 08:40,72.25,1073.82,1096.22,186,58.07,51.25,-76,1
1730533526,2024-11-02 08:45,69.90,1073.29,1095.70,186,57.61,50.15,-77,1
1730533823,2024-11-02 08:50,68.92,1074.49,1096.90,186,58.33,50.55,-75,1
1730534124,2024-11-02 08:55,69.23,1071.30,1093.71,186,57.72,50.06,-77,1
1730534424,2024-11-02 09:00,68.76,1072.96,1095.37,186,57.55,49.77,-77,1
1730534727,2024-11-02 09:05,69.15,1073.76,1096.17,186,57.69,50.01,-78,1
1730535027,2024-11-02 09:10,67.59,1071.70,1094.11,186,58.46,50.28,-77,1
1730535327,2024-11-02 09:15,67.47,1074.76,1097.17,186,58.09,49.90,-75,1
1730535627,2024-11-02 09:20,64.67,1075.78,1098.19,186,59.10,49.99,-77,1
1730535927,2024-11-02 09:25,63.19,1076.73,1099.14,186,60.29,50.63,-75,1
1730536227,2024-11-02 09:30,62.58,1074.83,1097.24,186,58.21,48.51,-77,1
1730536530,2024-11-02 09:35,61.58,1074.28,1096.69,186,58.15,48.13,-77,1
1730536833,2024-11-02 09:40,60.28,1075.64,1098.05,186,57.83,47.41,-75,1
1730537133,2024-11-02 09:45,62.31,1074.99,1097.40,186,58.25,48.46,-78,1
1730537433,2024-11-02 09:50,60.55,1074.30,1096.71,186,58.15,47.80,-76,1
1730537734,2024-11-02 09:55,59.66,1079.67,1102.08,186,59.13,48.41,-77,1
1730538034,2024-11-02 10:00,58.14,1077.06,1099.47,186,59.63,48.36,-79,1
1730538334,2024-11-02 10:05,58.61,1077.46,1099.87,186,59.65,48.54,-79,1
1730538634,2024-11-02 10:10,57.21,1076.63,1099.04,186,59.01,47.47,-80,1
1730539237,2024-11-02 10:20,51.38,1075.66,1098.07,186,58.42,44.83,-80,1
1730539537,2024-11-02 10:25,51.00,1076.93,1099.34,186,59.19,45.39,-75,1
1730539837,2024-11-02 10:30,50.06,1078.52,1100.93,186,60.20,45.94,-77,1
1730540137,2024-11-02 10:35,49.02,1077.71,1100.12,186,59.18,44.61,-77,1
1730540437,2024-11-02 10:40,46.66,1076.15,1098.56,186,58.84,43.36,-77,1
1730541041,2024-11-02 10:50,43.94,1083.39,1105.80,186,63.18,46.05,-79,1
1730541344,2024-11-02 10:55,42.20,1076.74,1099.15,186,60.08,42.54,-79,1
1730541644,2024-11-02 11:00,41.77,1076.07,1098.48,186,59.74,42.04,-76,1
1730541944,2024-11-02 11:05,41.73,1078.41,1100.82,186,58.81,41.21,-76,1
1730542244,2024-11-02 11:10,41.64,1073.90,1096.31,186,58.19,40.62,-74,1
1730542544,2024-11-02 11:15,40.27,1075.08,1097.49,186,58.91,40.63,-75,1
1730542845,2024-11-02 11:20,36.97,1075.71,1098.12,186,59.00,39.10,-77,1
1730543149,2024-11-02 11:25,32.89,1080.15,1102.56,186,61.59,39.15,-76,1
1730543449,2024-11-02 11:30,34.76,1075.26,1097.67,186,59.09,38.04,-76,1
1730543752,2024-11-02 11:35,37.34,1075.98,1098.39,186,58.44,38.81,-75,1
1730544052,2024-11-02 11:40,38.15,1076.81,1099.21,186,58.85,39.56,-76,1
1730544352,2024-11-02 11:45,40.46,1074.31,1096.72,186,58.25,40.13,-74,1
1730544653,2024-11-02 11:50,40.33,1073.52,1095.93,186,58.07,39.92,-75,1
1730544962,2024-11-02 11:56,40.01,1077.20,1099.61,186,59.27,40.82,-79,1
1730545265,2024-11-02 12:01,39.15,1078.05,1100.46,186,60.04,41.08,-76,1
1730545568,2024-11-02 12:06,39.58,1076.44,1098.84,186,59.51,40.82,-75,1
1730545863,2024-11-02 12:11,40.57,1075.09,1097.50,186,58.54,40.44,-81,1
1730546166,2024-11-02 12:16,39.24,1077.33,1099.74,186,58.90,40.13,-76,1
1730546466,2024-11-02 12:21,37.30,1077.66,1100.07,186,60.24,40.34,-77,1
1730547069,2024-11-02 12:31,36.92,1078.34,1100.75,186,60.07,40.01,-75,1
1730547369,2024-11-02 12:36,37.58,1078.89,1101.30,186,61.01,41.15,-77,1
1730547669,2024-11-02 12:41,37.11,1076.92,1099.33,186,59.95,40.00,-77,1
1730547970,2024-11-02 12:46,38.98,1078.01,1100.42,186,60.00,40.96,-75,1
1730548273,2024-11-02 12:51,36.81,1078.66,1101.07,186,60.48,40.30,-78,1
1730548573,2024-11-02 12:56,35.80,1082.79,1105.20,186,62.24,41.30,-75,1
1730549173,2024-11-02 13:06,36.12,1075.30,1097.71,186,59.20,38.84,-76,1
1730549473,2024-11-02 13:11,35.34,1075.54,1097.95,186,60.23,39.33,-76,1
1730549776,2024-11-02 13:16,35.09,1075.59,1098.00,186,59.59,38.64,-76,1
1730550076,2024-11-02 13:21,32.35,1082.55,1104.96,186,65.74,42.36,-77,1
1730550376,2024-11-02 13:26,34.26,1078.28,1100.69,186,60.96,39.38,-75,1
1730550676,2024-11-02 13:31,34.28,1075.70,1098.11,186,60.17,38.71,-77,1
1730550976,2024-11-02 13:36,32.36,1076.62,1099.03,186,61.18,38.50,-76,1
1730551277,2024-11-02 13:41,32.38,1082.23,1104.64,186,65.84,42.47,-75,1
1730551577,2024-11-02 13:46,32.94,1076.34,1098.75,186,62.64,40.07,-75,1
1730551877,2024-11-02 13:51,29.91,1077.54,1099.95,186,63.10,38.67,-75,1
1730552180,2024-11-02 13:56,29.22,1075.77,1098.18,186,63.08,38.22,-77,1
1730552480,2024-11-02 14:01,28.18,1077.72,1100.13,186,63.37,37.79,-75,1
1730552780,2024-11-02 14:06,29.04,1081.67,1104.08,186,65.06,39.76,-77,1
1730553080,2024-11-02 14:11,28.35,1081.55,1103.96,186,64.76,39.06,-74,1
1730553380,2024-11-02 14:16,26.82,1082.37,1104.78,186,64.59,37.90,-75,1
1730553680,2024-11-02 14:21,30.22,1080.48,1102.89,186,63.05,38.81,-77,1
1730553981,2024-11-02 14:26,30.78,1079.86,1102.27,186,62.43,38.63,-76,1
1730554281,2024-11-02 14:31,32.35,1078.14,1100.55,186,62.03,39.22,-76,1
1730554590,2024-11-02 14:36,30.50,1079.59,1102.00,186,62.73,38.72,-77,1
1730554884,2024-11-02 14:41,30.88,1080.08,1102.49,186,62.36,38.63,-75,1
1730555184,2024-11-02 14:46,32.31,1081.03,1103.44,186,63.11,40.11,-76,1
1730555484,2024-11-02 14:51,30.23,1081.29,1103.70,186,61.66,37.65,-77,1
1730555785,2024-11-02 14:56,30.40,1082.66,1105.07,186,62.94,38.83,-76,1
1730556085,2024-11-02 15:01,28.56,1082.45,1104.86,186,62.80,37.56,-76,1
1730556385,2024-11-02 15:06,28.43,1082.56,1104.97,186,64.24,38.68,-75,1
1730556685,2024-11-02 15:11,29.33,1080.69,1103.10,186,62.23,37.57,-77,1
1730556985,2024-11-02 15:16,29.69,1084.45,1106.86,186,65.44,40.49,-76,1
1730557285,2024-11-02 15:21,30.38,1079.28,1101.69,186,62.12,38.13,-76,1
1730557585,2024-11-02 15:26,30.31,1079.73,1102.14,186,62.23,38.18,-75,1
1730557885,2024-11-02 15:31,32.44,1080.17,1102.58,186,61.58,38.89,-75,1
1730558185,2024-11-02 15:36,33.42,1081.61,1104.02,186,60.93,38.89,-76,1
1730558485,2024-11-02 15:41,33.48,1079.42,1101.83,186,60.29,38.38,-75,1
1730559089,2024-11-02 15:51,36.20,1079.17,1101.58,186,58.80,38.54,-76,1
1730559389,2024-11-02 15:56,36.38,1085.07,1107.48,186,63.37,42.58,-76,1
1730559689,2024-11-02 16:01,36.70,1082.25,1104.66,186,61.42,41.06,-76,1
1730560292,2024-11-02 16:11,37.90,1081.49,1103.90,186,59.79,40.25,-76,1
1730560592,2024-11-02 16:16,38.19,1082.27,1104.68,186,60.44,40.96,-73,1
1730560892,2024-11-02 16:21,39.20,1080.79,1103.20,186,59.64,40.75,-78,1
1730561192,2024-11-02 16:26,39.15,1087.36,1109.77,186,63.58,44.17,-76,1
1730561492,2024-11-02 16:31,39.39,1082.30,1104.71,186,58.53,39.88,-76,1
1730562092,2024-11-02 16:41,41.11,1083.90,1106.31,186,59.61,41.63,-75,1
1730562392,2024-11-02 16:46,40.89,1084.43,1106.84,186,60.70,42.48,-76,1
1730562692,2024-11-02 16:51,41.43,1083.34,1105.75,186,60.07,42.18,-74,1
1730562993,2024-11-02 16:56,42.11,1084.19,1106.60,186,61.04,43.34,-74,1
1730563293,2024-11-02 17:01,42.68,1085.61,1108.02,186,61.86,44.32,-77,1
1730563593,2024-11-02 17:06,42.86,1081.46,1103.87,186,59.77,42.56,-75,1
1730563893,2024-11-02 17:11,43.38,1081.40,1103.80,186,59.77,42.79,-76,1
1730564193,2024-11-02 17:16,43.93,1080.25,1102.66,186,57.36,40.89,-76,1
1730564793,2024-11-02 17:26,46.44,1083.35,1105.76,186,58.22,42.71,-76,1
1730565093,2024-11-02 17:31,46.40,1078.94,1101.35,186,57.10,41.70,-76,1
1730565393,2024-11-02 17:36,48.02,1079.85,1102.26,186,57.74,42.92,-76,1
1730565693,2024-11-02 17:41,48.77,1080.97,1103.38,186,57.83,43.30,-76,1
1730565993,2024-11-02 17:46,48.95,1082.24,1104.65,186,58.60,44.06,-75,1
1730566293,2024-11-02 17:51,49.77,1081.64,1104.05,186,57.89,43.74,-76,1
1730566593,2024-11-02 17:56,49.62,1086.50,1108.91,186,60.43,45.97,-76,1
1730566894,2024-11-02 18:01,49.30,1081.89,1104.30,186,58.42,44.03,-76,1
1730567194,2024-11-02 18:06,50.69,1081.94,1104.35,186,57.60,43.83,-76,1
1730567494,2024-11-02 18:11,52.13,1084.91,1107.32,186,59.31,45.92,-75,1
1730567794,2024-11-02 18:16,51.85,1091.51,1113.92,186,61.14,47.48,-75,1
1730568094,2024-11-02 18:21,52.03,1084.52,1106.93,186,60.10,46.60,-76,1
1730568394,2024-11-02 18:26,53.09,1083.17,1105.58,186,58.05,45.13,-75,1
1730568694,2024-11-02 18:31,54.12,1081.68,1104.09,186,56.83,44.39,-76,1
1730568994,2024-11-02 18:36,53.92,1086.62,1109.03,186,59.73,46.97,-76,1
1730569294,2024-11-02 18:41,54.12,1080.01,1102.42,186,56.53,44.12,-75,1
1730569594,2024-11-02 18:46,54.26,1082.43,1104.84,186,55.41,43.15,-76,1
1730569894,2024-11-02 18:51,54.95,1082.68,1105.09,186,56.38,44.28,-77,1
1730570194,2024-11-02 18:56,54.46,1084.20,1106.61,186,57.54,45.16,-75,1
1730570494,2024-11-02 19:01,55.08,1083.52,1105.93,186,55.05,43.10,-76,1
1730570794,2024-11-02 19:06,55.83,1077.94,1100.35,186,53.20,41.66,-75,1
1730571094,2024-11-02 19:11,56.65,1076.86,1099.27,186,52.73,41.51,-75,1
1730571395,2024-11-02 19:16,57.00,1073.67,1096.08,186,51.31,40.32,-76,1
1730571695,2024-11-02 19:21,57.55,1078.29,1100.70,186,52.83,41.90,-75,1
1730571995,2024-11-02 19:26,57.40,1073.68,1096.09,186,51.58,40.69,-76,1
1730572295,2024-11-02 19:31,57.87,1076.26,1098.67,186,52.24,41.46,-77,1
1730572595,2024-11-02 19:36,58.39,1077.09,1099.50,186,52.06,41.46,-75,1
1730572895,2024-11-02 19:41,58.54,1070.96,1093.37,186,49.14,38.81,-75,1
1730573195,2024-11-02 19:46,58.13,1071.22,1093.63,186,49.19,38.72,-78,1
1730573495,2024-11-02 19:51,58.86,1078.83,1101.23,186,54.13,43.53,-75,1
1730573795,2024-11-02 19:56,59.39,1069.40,1091.80,186,47.94,37.96,-75,1
1730574095,2024-11-02 20:01,60.11,1077.60,1100.01,186,51.57,41.56,-75,1
1730574395,2024-11-02 20:06,59.62,1071.19,1093.60,186,50.16,40.09,-75,1
1730574695,2024-11-02 20:11,59.45,1073.18,1095.59,186,48.12,38.15,-75,1
1730574995,2024-11-02 20:16,60.03,1069.99,1092.40,186,48.20,38.40,-75,1
1730575295,2024-11-02 20:21,59.60,1072.46,1094.87,186,47.16,37.30,-75,1
1730575596,2024-11-02 20:26,59.86,1077.35,1099.76,186,49.90,39.93,-76,1
1730575896,2024-11-02 20:31,59.79,1078.67,1101.08,186,51.93,41.79,-75,1
1730576496,2024-11-02 20:41,60.52,1069.03,1091.44,186,45.52,36.05,-75,1
1730576796,2024-11-02 20:46,61.07,1070.07,1092.48,186,47.02,37.62,-76,1
1730577096,2024-11-02 20:51,61.21,1070.86,1093.27,186,44.98,35.76,-76,1
1730577396,2024-11-02 20:56,61.56,1066.46,1088.87,186,43.09,34.09,-75,1
1730577696,2024-11-02 21:01,61.56,1066.10,1088.51,186,45.03,35.91,-75,1
1730577996,2024-11-02 21:06,61.58,1071.76,1094.17,186,46.79,37.56,-75,1
1730578296,2024-11-02 21:11,61.91,1068.39,1090.80,186,44.46,35.48,-75,1
1730578896,2024-11-02 21:21,62.23,1067.94,1090.35,186,45.67,36.70,-75,1
1730579196,2024-11-02 21:26,62.11,1066.08,1088.49,186,44.62,35.68,-75,1
1730579497,2024-11-02 21:31,62.63,1070.53,1092.94,186,46.93,38.00,-75,1
1730579797,2024-11-02 21:36,62.48,1070.77,1093.18,186,45.87,36.96,-75,1
1730580097,2024-11-02 21:41,62.66,1070.22,1092.63,186,47.25,38.31,-75,1
1730580397,2024-11-02 21:46,62.65,1069.80,1092.21,186,46.82,37.90,-75,1
1730580697,2024-11-02 21:51,62.73,1068.73,1091.14,186,45.03,36.25,-75,1
1730580997,2024-11-02 21:56,62.47,1067.37,1089.78,186,45.30,36.43,-75,1
1730581297,2024-11-02 22:01,63.01,1066.16,1088.56,186,44.73,36.05,-75,1
1730581597,2024-11-02 22:06,62.67,1064.60,1087.01,186,44.11,35.37,-75,1
1730581897,2024-11-02 22:11,63.57,1066.46,1088.87,186,43.54,35.09,-75,1
1730582197,2024-11-02 22:16,63.71,1064.74,1087.15,186,44.58,36.11,-76,1
1730582497,2024-11-02 22:21,63.70,1069.71,1092.12,186,46.42,37.83,-75,1
1730582797,2024-11-02 22:26,64.10,1057.54,1079.95,186,40.43,32.32,-75,1
1730583097,2024-11-02 22:31,64.35,1061.85,1084.26,186,41.34,33.24,-75,1
1730583397,2024-11-02 22:36,64.15,1064.37,1086.77,186,42.76,34.53,-75,1
1730583697,2024-11-02 22:41,64.36,1062.73,1085.14,186,40.92,32.85,-75,1
1730583998,2024-11-02 22:46,63.24,1064.26,1086.67,186,42.45,33.98,-75,1
1730584298,2024-11-02 22:51,63.84,1064.70,1087.11,186,42.84,34.51,-75,1
1730584598,2024-11-02 22:56,63.81,1063.03,1085.44,186,41.69,33.42,-75,1
1730584898,2024-11-02 23:01,63.20,1061.02,1083.43,186,41.09,32.69,-75,1
1730585198,2024-11-02 23:06,63.76,1062.40,1084.81,186,41.60,33.33,-76,1
1730585498,2024-11-02 23:11,64.26,1059.65,1082.06,186,39.39,31.39,-75,1
1730585798,2024-11-02 23:16,63.91,1057.78,1080.19,186,37.03,29.07,-75,1
1730586098,2024-11-02 23:21,64.27,1058.75,1081.16,186,38.67,30.71,-75,1
1730586398,2024-11-02 23:26,64.63,1058.70,1081.11,186,38.56,30.70,-74,1
1730586698,2024-11-02 23:31,64.55,1058.02,1080.43,186,38.45,30.58,-75,1
1730586998,2024-11-02 23:36,64.58,1060.73,1083.14,186,39.52,31.59,-75,1
1730587598,2024-11-02 23:46,65.03,1058.44,1080.85,186,38.53,30.78,-75,1
1730587898,2024-11-02 23:51,65.20,1055.46,1077.87,186,36.85,29.24,-75,1
1730588199,2024-11-02 23:56,65.15,1057.98,1080.39,186,37.45,29.80,-75,1