1730588499,2024-11-03 00:01,65.57,1056.02,1078.43,186,36.58,29.09,-75,1
1730589099,2024-11-03 00:11,65.39,1052.14,1074.55,186,33.71,26.33,-75,1
1730589999,2024-11-03 00:26,65.49,1055.68,1078.09,186,37.10,29.56,-75,1
1730590299,2024-11-03 00:31,65.67,1060.77,1083.18,186,39.20,31.59,-75,1
1730590899,2024-11-03 00:41,65.33,1056.36,1078.77,186,36.37,28.83,-75,1
1730591199,2024-11-03 00:46,65.69,1059.18,1081.59,186,37.17,29.68,-74,1
1730591499,2024-11-03 00:51,65.82,1055.19,1077.60,186,34.74,27.41,-75,1
1730591799,2024-11-03 00:56,66.19,1056.60,1079.01,186,37.33,29.96,-75,1
1730592099,2024-11-03 01:01,65.84,1056.02,1078.43,186,36.35,28.94,-75,1
1730592400,2024-11-03 01:06,66.08,1057.72,1080.13,186,37.49,30.08,-74,1
1730592700,2024-11-03 01:11,66.48,1064.74,1087.15,186,42.18,34.62,-75,1
1730593000,2024-11-03 01:16,66.51,1061.39,1083.80,186,39.70,32.29,-75,1
1730593300,2024-11-03 01:21,66.97,1063.39,1085.80,186,38.99,31.73,-75,1
1730593600,2024-11-03 01:26,66.77,1057.24,1079.65,186,37.43,30.21,-75,1
1730593900,2024-11-03 01:31,66.85,1056.51,1078.92,186,36.04,28.91,-75,1
1730594200,2024-11-03 01:36,67.04,1062.57,1084.98,186,40.13,32.83,-75,1
1730594500,2024-11-03 01:41,67.14,1054.93,1077.34,186,34.68,27.69,-75,1
1730594800,2024-11-03 01:46,67.23,1055.28,1077.69,186,36.40,29.35,-74,1
1730595100,2024-11-03 01:51,67.32,1059.44,1081.85,186,38.51,31.37,-74,1
1730595400,2024-11-03 01:56,67.35,1057.47,1079.88,186,37.25,30.19,-75,1
1730595700,2024-11-03 02:01,67.57,1059.40,1081.80,186,36.91,29.92,-75,1
1730596000,2024-11-03 02:06,67.78,1059.23,1081.64,186,37.23,30.28,-77,1
1730596601,2024-11-03 02:16,67.97,1058.36,1080.77,186,36.59,29.72,-77,1
1730596901,2024-11-03 02:21,68.07,1063.08,1085.49,186,40.00,32.98,-77,1
1730597201,2024-11-03 02:26,67.51,1052.64,1075.05,186,33.44,26.61,-77,1
1730597501,2024-11-03 02:31,67.23,1052.54,1074.95,186,33.56,26.65,-78,1
1730597801,2024-11-03 02:36,67.12,1052.95,1075.36,186,34.08,27.12,-77,1
1730598101,2024-11-03 02:41,67.29,1054.50,1076.91,186,35.16,28.19,-77,1
1730598401,2024-11-03 02:46,67.47,1055.18,1077.59,186,35.27,28.34,-78,1
1730598701,2024-11-03 02:51,67.64,1058.08,1080.49,186,35.88,28.96,-77,1
1730599001,2024-11-03 02:56,67.78,1056.33,1078.74,186,35.57,28.70,-79,1
1730599301,2024-11-03 03:01,67.69,1055.36,1077.77,186,35.38,28.50,-77,1
1730599901,2024-11-03 03:11,67.60,1051.30,1073.71,186,33.17,26.38,-79,1
1730600201,2024-11-03 03:16,67.59,1054.10,1076.51,186,34.12,27.28,-78,1
1730600502,2024-11-03 03:21,68.06,1048.77,1071.18,186,31.06,24.49,-76,1
1730600802,2024-11-03 03:26,67.39,1048.69,1071.10,186,31.46,24.70,-76,1
1730601102,2024-11-03 03:31,68.05,1054.52,1076.93,186,34.24,27.51,-77,1
1730601402,2024-11-03 03:36,68.16,1054.00,1076.41,186,34.60,27.88,-76,1
1730601702,2024-11-03 03:41,68.49,1056.77,1079.18,186,36.67,29.93,-76,1
1730602002,2024-11-03 03:46,68.17,1053.92,1076.33,186,33.87,27.19,-76,1
1730602302,2024-11-03 03:51,68.50,1055.48,1077.89,186,35.10,28.44,-77,1
1730602602,2024-11-03 03:56,68.34,1053.11,1075.52,186,34.87,28.18,-76,1
1730602902,2024-11-03 04:01,68.24,1052.94,1075.35,186,33.34,26.70,-76,1
1730603202,2024-11-03 04:06,68.54,1053.03,1075.44,186,33.69,27.11,-74,1
1730603502,2024-11-03 04:11,68.46,1056.72,1079.13,186,35.47,28.78,-74,1
1730603802,2024-11-03 04:16,68.51,1053.73,1076.14,186,33.62,27.03,-75,1
1730604103,2024-11-03 04:21,68.27,1057.90,1080.31,186,36.68,29.88,-75,1
1730604403,2024-11-03 04:26,68.37,1058.34,1080.75,186,36.85,30.07,-74,1
1730604703,2024-11-03 04:31,68.30,1056.94,1079.35,186,36.91,30.11,-74,1
1730605003,2024-11-03 04:36,68.22,1055.90,1078.31,186,35.97,29.19,-74,1
1730605303,2024-11-03 04:41,68.15,1052.90,1075.31,186,33.77,27.08,-74,1
1730605603,2024-11-03 04:46,68.32,1052.63,1075.04,186,32.59,26.01,-74,1
1730605903,2024-11-03 04:51,68.09,1051.44,1073.85,186,32.65,26.00,-74,1
1730606203,2024-11-03 04:56,67.94,1053.47,1075.88,186,33.26,26.55,-74,1
1730606503,2024-11-03 05:01,67.82,1052.54,1074.95,186,33.46,26.71,-74,1
1730606803,2024-11-03 05:06,67.92,1052.04,1074.45,186,33.60,26.87,-74,1
1730607103,2024-11-03 05:11,67.82,1050.19,1072.60,186,32.23,25.54,-74,1
1730607403,2024-11-03 05:16,67.84,1050.05,1072.46,186,32.29,25.60,-74,1
1730607703,2024-11-03 05:21,68.19,1050.53,1072.94,186,32.03,25.44,-74,1
1730608004,2024-11-03 05:26,68.29,1049.46,1071.87,186,31.71,25.16,-74,1
1730608604,2024-11-03 05:36,68.17,1047.48,1069.89,186,29.94,23.45,-74,1
1730609204,2024-11-03 05:46,68.39,1048.34,1070.75,186,30.93,24.44,-74,1
1730609504,2024-11-03 05:51,68.32,1049.57,1071.98,186,31.85,25.30,-74,1
1730609804,2024-11-03 05:56,68.64,1048.05,1070.46,186,31.63,25.17,-74,1
1730610104,2024-11-03 06:01,68.46,1047.02,1069.43,186,29.61,23.20,-76,1
1730610404,2024-11-03 06:06,68.62,1050.82,1073.23,186,32.45,25.95,-74,1
1730610704,2024-11-03 06:11,68.73,1049.53,1071.94,186,32.21,25.74,-74,1
1730611005,2024-11-03 06:16,68.79,1050.36,1072.77,186,32.99,26.50,-75,1
1730611305,2024-11-03 06:21,68.90,1051.05,1073.46,186,34.25,27.73,-75,1
1730611605,2024-11-03 06:26,68.93,1060.77,1083.18,186,39.03,32.28,-74,1
1730611905,2024-11-03 06:31,68.88,1051.71,1074.12,186,33.26,26.78,-76,1
1730612205,2024-11-03 06:36,68.52,1051.31,1073.72,186,32.49,25.96,-75,1
1730612505,2024-11-03 06:41,67.84,1050.16,1072.57,186,33.05,26.32,-75,1
1730612805,2024-11-03 06:46,67.96,1053.29,1075.70,186,34.41,27.65,-75,1
1730613105,2024-11-03 06:51,67.81,1049.89,1072.30,186,32.44,25.74,-75,1
1730613405,2024-11-03 06:56,67.90,1050.51,1072.92,186,32.34,25.66,-79,1
1730613705,2024-11-03 07:01,67.99,1051.59,1074.00,186,32.91,26.23,-75,1
1730614005,2024-11-03 07:06,67.98,1050.99,1073.40,186,32.99,26.30,-80,1
1730614305,2024-11-03 07:11,67.96,1048.71,1071.12,186,32.06,25.41,-75,1
1730614605,2024-11-03 07:16,67.97,1050.07,1072.48,186,32.76,26.08,-75,1
1730614905,2024-11-03 07:21,68.18,1051.88,1074.29,186,33.59,26.92,-79,1
1730615205,2024-11-03 07:26,68.28,1048.94,1071.35,186,31.74,25.19,-79,1
1730615506,2024-11-03 07:31,68.55,1046.87,1069.28,186,30.89,24.44,-80,1
1730615806,2024-11-03 07:36,69.00,1050.99,1073.40,186,33.14,26.70,-79,1
1730616106,2024-11-03 07:41,67.93,1048.16,1070.57,186,31.29,24.67,-75,1
1730616406,2024-11-03 07:46,67.66,1048.98,1071.39,186,32.45,25.71,-80,1
1730616706,2024-11-03 07:51,67.93,1048.16,1070.57,186,32.10,25.44,-75,1
1730617006,2024-11-03 07:56,67.53,1050.16,1072.57,186,33.64,26.81,-75,1
1730617306,2024-11-03 08:01,67.06,1047.30,1069.71,186,31.33,24.49,-80,1
1730617606,2024-11-03 08:06,66.25,1045.82,1068.23,186,30.81,23.80,-75,1
1730617906,2024-11-03 08:11,66.06,1048.84,1071.25,186,33.24,26.05,-78,1
1730618206,2024-11-03 08:16,66.14,1045.43,1067.84,186,30.50,23.48,-75,1
1730618506,2024-11-03 08:21,66.12,1046.69,1069.10,186,31.73,24.64,-79,1
1730619106,2024-11-03 08:31,65.22,1046.92,1069.33,186,31.93,24.60,-75,1
1730619706,2024-11-03 08:41,65.45,1047.85,1070.26,186,32.65,25.34,-75,1
1730620006,2024-11-03 08:46,65.44,1047.07,1069.48,186,32.30,25.01,-79,1
1730620307,2024-11-03 08:51,65.46,1046.08,1068.49,186,31.74,24.48,-75,1
1730620607,2024-11-03 08:56,65.15,1045.04,1067.44,186,31.28,23.97,-76,1
1730620907,2024-11-03 09:01,64.77,1045.48,1067.89,186,31.96,24.51,-76,1
1730621207,2024-11-03 09:06,64.80,1046.68,1069.09,186,32.27,24.81,-76,1
1730621507,2024-11-03 09:11,64.23,1049.13,1071.53,186,34.05,26.34,-75,1
1730621807,2024-11-03 09:16,63.25,1048.07,1070.48,186,33.42,25.49,-75,1
1730622107,2024-11-03 09:21,63.53,1047.19,1069.60,186,32.97,25.14,-75,1
1730622407,2024-11-03 09:26,62.15,1049.80,1072.21,186,35.15,26.82,-74,1
1730622707,2024-11-03 09:31,62.42,1047.99,1070.40,186,33.72,25.55,-75,1
1730623007,2024-11-03 09:36,62.15,1048.35,1070.76,186,34.66,26.36,-75,1
1730623307,2024-11-03 09:41,61.36,1047.49,1069.90,186,34.47,25.96,-74,1
1730623607,2024-11-03 09:46,60.42,1047.37,1069.77,186,33.41,24.71,-74,1
1730623907,2024-11-03 09:51,60.20,1047.46,1069.87,186,34.34,25.52,-75,1
1730624208,2024-11-03 09:56,60.06,1049.71,1072.12,186,35.81,26.86,-77,1
1730624508,2024-11-03 10:01,59.46,1047.29,1069.70,186,34.87,25.81,-76,1
1730624808,2024-11-03 10:06,59.59,1047.74,1070.15,186,34.72,25.71,-76,1
1730625108,2024-11-03 10:11,58.50,1047.92,1070.33,186,34.85,25.51,-75,1
1730625408,2024-11-03 10:16,57.37,1048.78,1071.19,186,36.09,26.34,-76,1
1730625708,2024-11-03 10:21,57.27,1047.82,1070.23,186,36.51,26.70,-76,1
1730626008,2024-11-03 10:26,56.65,1048.89,1071.30,186,36.53,26.53,-75,1
1730626311,2024-11-03 10:31,56.06,1049.02,1071.43,186,36.92,26.72,-78,1
1730626611,2024-11-03 10:36,54.92,1046.72,1069.13,186,34.75,24.36,-76,1
1730627211,2024-11-03 10:46,55.23,1052.28,1074.69,186,38.16,27.61,-76,1
1730627512,2024-11-03 10:51,54.49,1053.03,1075.44,186,38.86,28.03,-74,1
1730627812,2024-11-03 10:56,55.50,1053.71,1076.12,186,39.47,28.91,-77,1
1730628412,2024-11-03 11:06,53.97,1050.08,1072.49,186,38.08,27.15,-77,1
1730629015,2024-11-03 11:16,53.52,1048.05,1070.46,186,36.73,25.76,-77,1
1730629315,2024-11-03 11:21,52.87,1045.15,1067.56,186,34.46,23.46,-74,1
1730629615,2024-11-03 11:26,53.74,1048.55,1070.96,186,36.38,25.50,-79,1
1730630219,2024-11-03 11:36,51.26,1050.19,1072.60,186,38.28,26.45,-76,1
1730630519,2024-11-03 11:41,52.22,1050.03,1072.44,186,38.76,27.21,-77,1
1730630819,2024-11-03 11:46,51.46,1053.49,1075.90,186,40.05,28.14,-77,1
1730631119,2024-11-03 11:51,52.26,1057.13,1079.54,186,43.47,31.54,-76,1
1730631722,2024-11-03 12:02,50.59,1052.94,1075.35,186,40.53,28.28,-76,1
1730632022,2024-11-03 12:07,50.34,1052.53,1074.94,186,40.96,28.59,-76,1
1730632322,2024-11-03 12:12,50.15,1051.94,1074.35,186,40.15,27.79,-76,1
1730632622,2024-11-03 12:17,49.61,1058.55,1080.96,186,43.56,30.70,-75,1
1730632923,2024-11-03 12:22,49.56,1056.92,1079.33,186,42.84,30.03,-77,1
1730633527,2024-11-03 12:32,50.53,1054.47,1076.88,186,41.86,29.48,-77,1
1730633827,2024-11-03 12:37,49.31,1054.29,1076.70,186,42.20,29.36,-77,1
1730634127,2024-11-03 12:42,49.72,1052.75,1075.16,186,41.42,28.80,-82,1
1730634427,2024-11-03 12:47,49.51,1052.68,1075.09,186,42.10,29.34,-79,1
1730634727,2024-11-03 12:52,49.06,1054.59,1077.00,186,41.87,28.97,-77,1
1730635036,2024-11-03 12:57,48.50,1053.77,1076.18,186,43.45,30.21,-77,1
1730635330,2024-11-03 13:02,49.12,1053.26,1075.67,186,42.79,29.83,-75,1
1730635630,2024-11-03 13:07,47.83,1052.87,1075.28,186,42.20,28.84,-77,1
1730637149,2024-11-03 13:32,45.92,1052.65,1075.05,186,43.76,29.54,-76,1
1730637449,2024-11-03 13:37,47.15,1052.63,1075.04,186,43.54,29.80,-76,1
1730637749,2024-11-03 13:42,46.43,1051.53,1073.94,186,43.25,29.27,-77,1
1730638050,2024-11-03 13:47,43.26,1052.23,1074.64,186,44.53,29.20,-76,1
1730638653,2024-11-03 13:57,42.29,1051.24,1073.65,186,44.86,29.10,-74,1
1730638953,2024-11-03 14:02,41.65,1048.85,1071.26,186,43.08,27.25,-75,1
1730639253,2024-11-03 14:07,43.63,1050.92,1073.33,186,45.64,30.33,-77,1
1730639553,2024-11-03 14:12,42.34,1051.35,1073.76,186,44.50,28.80,-75,1
1730639854,2024-11-03 14:17,41.96,1049.16,1071.57,186,43.40,27.66,-75,1
1730640154,2024-11-03 14:22,43.26,1050.08,1072.49,186,43.92,28.65,-77,1
1730640454,2024-11-03 14:27,42.77,1055.67,1078.08,186,49.11,33.08,-75,1
1730640757,2024-11-03 14:32,42.57,1055.02,1077.43,186,48.42,32.38,-75,1
1730641058,2024-11-03 14:37,42.65,1051.89,1074.30,186,45.00,29.37,-79,1
1730641361,2024-11-03 14:42,43.50,1047.65,1070.06,186,43.12,28.03,-76,1
1730641661,2024-11-03 14:47,43.27,1048.10,1070.51,186,42.17,27.09,-78,1
1730641970,2024-11-03 14:52,44.44,1051.89,1074.30,186,44.29,29.45,-79,1
1730642270,2024-11-03 14:57,43.97,1048.84,1071.25,186,42.21,27.40,-77,1
1730642570,2024-11-03 15:02,43.98,1050.38,1072.79,186,43.86,28.88,-75,1
1730642870,2024-11-03 15:07,44.46,1050.18,1072.59,186,43.75,28.97,-76,1
1730643171,2024-11-03 15:12,43.79,1048.02,1070.43,186,43.71,28.67,-76,1
1730643471,2024-11-03 15:17,43.34,1050.66,1073.06,186,45.21,29.84,-77,1
1730643771,2024-11-03 15:22,44.32,1049.45,1071.86,186,44.11,29.24,-77,1
1730644071,2024-11-03 15:27,44.06,1050.49,1072.90,186,43.73,28.80,-76,1
1730644371,2024-11-03 15:32,45.26,1050.75,1073.16,186,45.52,30.87,-77,1
1730644971,2024-11-03 15:42,47.26,1050.46,1072.87,186,43.52,29.82,-77,1
1730645271,2024-11-03 15:47,47.88,1047.80,1070.21,186,42.12,28.78,-75,1
1730645872,2024-11-03 15:57,48.92,1051.19,1073.60,186,43.97,30.83,-76,1
1730646172,2024-11-03 16:02,49.32,1051.05,1073.46,186,43.15,30.23,-79,1
1730646472,2024-11-03 16:07,50.21,1050.40,1072.81,186,43.27,30.65,-76,1
1730646772,2024-11-03 16:12,50.71,1048.98,1071.39,186,42.47,30.10,-76,1
1730647077,2024-11-03 16:17,51.30,1050.84,1073.25,186,44.25,31.92,-76,1
1730647377,2024-11-03 16:22,51.88,1048.62,1071.03,186,42.08,30.14,-75,1
1730647677,2024-11-03 16:27,52.57,1049.50,1071.91,186,41.84,30.15,-75,1
1730647977,2024-11-03 16:32,52.70,1048.98,1071.39,186,41.41,29.79,-77,1
1730648277,2024-11-03 16:37,53.07,1049.76,1072.17,186,41.63,30.12,-77,1
1730648577,2024-11-03 16:42,53.56,1047.43,1069.84,186,40.63,29.36,-75,1
1730648877,2024-11-03 16:47,53.83,1047.31,1069.72,186,41.05,29.83,-76,1
1730649177,2024-11-03 16:52,54.36,1048.80,1071.21,186,40.68,29.66,-76,1
1730649477,2024-11-03 16:57,54.77,1050.21,1072.62,186,42.62,31.58,-76,1
1730649777,2024-11-03 17:02,55.11,1050.59,1073.00,186,42.27,31.37,-77,1
1730650377,2024-11-03 17:12,56.11,1053.59,1076.00,186,43.30,32.64,-76,1
1730650677,2024-11-03 17:17,56.67,1055.26,1077.67,186,43.94,33.40,-74,1
1730650977,2024-11-03 17:22,57.06,1056.79,1079.20,186,45.45,34.92,-75,1
1730651278,2024-11-03 17:27,57.42,1056.70,1079.11,186,44.38,34.05,-74,1
1730651578,2024-11-03 17:32,57.77,1055.28,1077.69,186,44.69,34.44,-74,1
1730651878,2024-11-03 17:37,58.08,1053.49,1075.90,186,43.67,33.59,-78,1
1730652178,2024-11-03 17:42,58.99,1056.37,1078.78,186,44.73,34.86,-79,1
1730652478,2024-11-03 17:47,59.50,1053.86,1076.26,186,42.24,32.69,-76,1
1730652778,2024-11-03 17:52,59.79,1053.88,1076.29,186,42.93,33.42,-76,1
1730653078,2024-11-03 17:57,60.25,1053.73,1076.14,186,42.20,32.88,-75,1
1730653678,2024-11-03 18:07,61.43,1052.33,1074.74,186,42.74,33.73,-76,1
1730653978,2024-11-03 18:12,62.37,1051.93,1074.34,186,43.09,34.33,-76,1
1730654278,2024-11-03 18:17,62.71,1051.69,1074.10,186,42.73,34.09,-75,1
1730654578,2024-11-03 18:22,63.22,1052.57,1074.98,186,41.88,33.44,-76,1
1730654879,2024-11-03 18:27,63.81,1050.20,1072.61,186,40.93,32.71,-76,1
1730655179,2024-11-03 18:32,64.92,1049.64,1072.05,186,42.39,34.39,-75,1
1730655479,2024-11-03 18:37,65.48,1051.64,1074.05,186,41.75,33.94,-75,1
1730655779,2024-11-03 18:42,65.46,1049.15,1071.56,186,40.44,32.70,-79,1
1730656679,2024-11-03 18:57,67.06,1048.90,1071.31,186,41.67,34.30,-80,1
1730656979,2024-11-03 19:02,67.57,1051.41,1073.82,186,41.40,34.17,-77,1
1730657279,2024-11-03 19:07,67.67,1053.23,1075.64,186,42.15,34.91,-78,1
1730657579,2024-11-03 19:12,68.10,1050.36,1072.77,186,40.54,33.50,-81,1
1730657879,2024-11-03 19:17,68.30,1048.67,1071.08,186,40.98,33.97,-74,1
1730658179,2024-11-03 19:22,68.05,1051.87,1074.28,186,41.89,34.77,-81,1
1730658779,2024-11-03 19:32,68.16,1048.66,1071.07,186,40.92,33.87,-80,1
1730659080,2024-11-03 19:38,68.44,1048.07,1070.48,186,39.94,33.02,-81,1
1730659380,2024-11-03 19:43,69.15,1048.24,1070.65,186,41.84,35.01,-80,1
1730659680,2024-11-03 19:48,69.24,1050.31,1072.72,186,41.45,34.66,-81,1
1730659980,2024-11-03 19:53,70.05,1050.25,1072.66,186,40.69,34.15,-76,1
1730660280,2024-11-03 19:58,70.29,1052.38,1074.79,186,41.34,34.83,-81,1
1730660580,2024-11-03 20:03,70.06,1050.93,1073.34,186,41.48,34.90,-80,1
1730660880,2024-11-03 20:08,70.09,1049.77,1072.18,186,39.53,33.05,-81,1
1730661180,2024-11-03 20:13,70.14,1050.03,1072.44,186,41.40,34.85,-80,1
1730661480,2024-11-03 20:18,70.06,1049.76,1072.17,186,40.72,34.18,-79,1
1730661780,2024-11-03 20:23,70.36,1048.09,1070.50,186,39.27,32.88,-80,1
1730662380,2024-11-03 20:33,70.47,1051.92,1074.33,186,41.36,34.89,-78,1
1730662680,2024-11-03 20:38,70.30,1051.05,1073.46,186,41.59,35.07,-79,1
1730662981,2024-11-03 20:43,70.25,1052.12,1074.53,186,42.25,35.68,-80,1
1730663281,2024-11-03 20:48,70.71,1052.83,1075.24,186,42.38,35.93,-77,1
1730663581,2024-11-03 20:53,70.82,1051.78,1074.19,186,40.88,34.53,-79,1
1730663881,2024-11-03 20:58,70.86,1051.54,1073.95,186,41.71,35.33,-76,1
1730664181,2024-11-03 21:03,71.11,1053.08,1075.49,186,42.42,36.07,-78,1
1730664481,2024-11-03 21:08,70.96,1049.01,1071.42,186,38.79,32.57,-77,1
1730664781,2024-11-03 21:13,71.53,1050.99,1073.40,186,40.46,34.30,-77,1
1730665081,2024-11-03 21:18,71.35,1049.27,1071.68,186,39.10,32.96,-76,1
1730665381,2024-11-03 21:23,71.62,1050.32,1072.73,186,40.37,34.24,-78,1
1730665681,2024-11-03 21:28,72.52,1050.39,1072.80,186,39.58,33.71,-76,1
1730665981,2024-11-03 21:33,72.90,1051.70,1074.11,186,41.69,35.82,-78,1
1730666281,2024-11-03 21:38,73.18,1050.32,1072.73,186,39.95,34.23,-76,1
1730666883,2024-11-03 21:48,73.63,1051.24,1073.65,186,40.64,35.00,-80,1
1730667183,2024-11-03 21:53,74.04,1049.87,1072.28,186,40.20,34.68,-77,1
1730667484,2024-11-03 21:58,73.91,1049.08,1071.49,186,40.85,35.27,-77,1
1730667784,2024-11-03 22:03,73.98,1051.37,1073.77,186,41.30,35.71,-76,1
1730668084,2024-11-03 22:08,74.57,1049.15,1071.56,186,39.86,34.48,-76,1
1730668384,2024-11-03 22:13,74.06,1047.42,1069.83,186,39.82,34.32,-75,1
1730668684,2024-11-03 22:18,74.20,1050.28,1072.69,186,40.50,35.00,-77,1
1730668984,2024-11-03 22:23,74.34,1047.88,1070.29,186,39.62,34.19,-75,1
1730669284,2024-11-03 22:28,74.74,1047.45,1069.86,186,40.17,34.82,-75,1
1730669584,2024-11-03 22:33,74.31,1046.08,1068.49,186,39.30,33.88,-75,1
1730669884,2024-11-03 22:38,74.33,1047.17,1069.58,186,39.20,33.79,-76,1
1730670184,2024-11-03 22:43,74.22,1046.91,1069.32,186,38.92,33.49,-78,1
1730670484,2024-11-03 22:48,74.36,1048.99,1071.40,186,40.35,34.90,-75,1
1730671084,2024-11-03 22:58,74.75,1048.98,1071.39,186,41.28,35.88,-75,1
1730671385,2024-11-03 23:03,74.46,1048.83,1071.24,186,41.46,35.99,-77,1
1730671685,2024-11-03 23:08,74.52,1050.89,1073.30,186,43.05,37.52,-76,1
1730671985,2024-11-03 23:13,74.71,1051.36,1073.77,186,41.45,36.04,-78,1
1730672285,2024-11-03 23:18,74.58,1050.61,1073.02,186,42.26,36.78,-75,1
1730672585,2024-11-03 23:23,74.67,1048.46,1070.87,186,40.98,35.58,-77,1
1730672885,2024-11-03 23:28,74.59,1046.69,1069.10,186,39.88,34.50,-78,1
1730673185,2024-11-03 23:33,74.94,1052.46,1074.87,186,43.42,37.98,-76,1
1730673485,2024-11-03 23:38,74.43,1046.85,1069.26,186,41.00,35.54,-75,1
1730673785,2024-11-03 23:43,74.38,1046.32,1068.73,186,39.80,34.37,-76,1
1730674086,2024-11-03 23:48,74.31,1046.94,1069.35,186,39.91,34.46,-75,1
1730674386,2024-11-03 23:53,74.44,1047.07,1069.48,186,39.86,34.45,-77,1
1730674686,2024-11-03 23:58,74.67,1047.14,1069.55,186,39.90,34.54,-76,1