1730674989,2024-11-04 00:03,74.96,1045.62,1068.03,186,40.13,34.83,-78,1
1730675289,2024-11-04 00:08,75.29,1048.38,1070.79,186,41.22,35.96,-75,1
1730675589,2024-11-04 00:13,75.49,1048.00,1070.41,186,40.55,35.36,-79,1
1730675889,2024-11-04 00:18,75.50,1047.89,1070.30,186,40.95,35.75,-78,1
1730676189,2024-11-04 00:23,75.77,1049.70,1072.11,186,42.35,37.16,-79,1
1730676489,2024-11-04 00:28,76.02,1046.79,1069.20,186,39.62,34.59,-80,1
1730676789,2024-11-04 00:33,76.49,1047.06,1069.47,186,39.27,34.37,-79,1
1730677089,2024-11-04 00:38,76.63,1050.56,1072.97,186,41.16,36.22,-79,1
1730677389,2024-11-04 00:43,76.62,1046.00,1068.41,186,39.77,34.88,-77,1
1730677689,2024-11-04 00:48,76.83,1048.24,1070.65,186,41.22,36.33,-78,1
1730677990,2024-11-04 00:53,77.15,1048.36,1070.77,186,41.18,36.36,-79,1
1730678290,2024-11-04 00:58,77.62,1050.73,1073.14,186,40.48,35.80,-74,1
1730678590,2024-11-04 01:03,77.81,1049.99,1072.40,186,42.32,37.62,-81,1
1730678890,2024-11-04 01:08,78.03,1048.47,1070.88,186,40.30,35.72,-76,1
1730679190,2024-11-04 01:13,78.08,1049.88,1072.29,186,40.64,36.06,-75,1
1730679490,2024-11-04 01:18,78.07,1044.48,1066.89,186,40.18,35.61,-80,1
1730679790,2024-11-04 01:23,79.01,1048.02,1070.43,186,41.83,37.43,-80,1
1730680090,2024-11-04 01:28,79.32,1047.82,1070.23,186,41.46,37.14,-79,1
1730680390,2024-11-04 01:33,79.85,1046.74,1069.15,186,40.51,36.34,-80,1
1730680690,2024-11-04 01:38,79.92,1046.49,1068.90,186,39.95,35.82,-74,1
1730680990,2024-11-04 01:43,81.11,1049.66,1072.07,186,40.60,36.72,-80,1
1730681291,2024-11-04 01:48,80.88,1045.84,1068.25,186,40.83,36.89,-76,1
1730681591,2024-11-04 01:53,81.50,1048.35,1070.76,186,40.73,36.93,-77,1
1730681891,2024-11-04 01:58,81.15,1046.23,1068.64,186,40.36,36.49,-76,1
1730682491,2024-11-04 02:08,82.36,1048.14,1070.55,186,41.07,37.45,-75,1
1730682791,2024-11-04 02:13,82.82,1048.14,1070.55,186,40.58,37.08,-75,1
1730683091,2024-11-04 02:18,83.08,1047.57,1069.98,186,40.78,37.33,-74,1
1730683691,2024-11-04 02:28,83.49,1046.24,1068.65,186,40.30,36.95,-75,1
1730684291,2024-11-04 02:38,84.44,1045.86,1068.27,186,40.48,37.34,-75,1
1730684591,2024-11-04 02:43,85.16,1049.35,1071.76,186,41.57,38.56,-76,1
1730684891,2024-11-04 02:48,85.23,1048.06,1070.47,186,41.08,38.09,-76,1
1730685191,2024-11-04 02:53,85.77,1048.13,1070.54,186,40.60,37.74,-77,1
1730685491,2024-11-04 02:58,86.07,1050.67,1073.08,186,42.33,39.50,-75,1
1730685792,2024-11-04 03:03,86.05,1048.93,1071.34,186,42.13,39.30,-76,1
1730686092,2024-11-04 03:08,86.80,1054.03,1076.44,186,43.90,41.19,-76,1
1730686692,2024-11-04 03:18,86.84,1051.02,1073.43,186,42.88,40.20,-77,1
1730686992,2024-11-04 03:23,86.96,1048.05,1070.46,186,40.78,38.17,-78,1
1730687292,2024-11-04 03:28,87.55,1049.74,1072.15,186,42.18,39.67,-75,1
1730687592,2024-11-04 03:33,87.40,1047.94,1070.35,186,41.12,38.60,-74,1
1730687892,2024-11-04 03:38,87.78,1051.90,1074.31,186,42.44,39.97,-76,1
1730688192,2024-11-04 03:43,87.91,1051.16,1073.57,186,41.87,39.44,-76,1
1730688492,2024-11-04 03:48,88.23,1050.45,1072.86,186,42.04,39.68,-76,1
1730688792,2024-11-04 03:53,87.78,1048.57,1070.98,186,40.52,38.09,-76,1
1730689093,2024-11-04 03:58,88.30,1046.21,1068.62,186,40.47,38.15,-75,1
1730689393,2024-11-04 04:03,88.22,1046.31,1068.72,186,40.15,37.82,-78,1
1730689693,2024-11-04 04:08,88.76,1044.21,1066.62,186,38.75,36.56,-75,1
1730689993,2024-11-04 04:13,88.83,1046.89,1069.30,186,41.74,39.51,-79,1
1730690295,2024-11-04 04:18,88.79,1045.15,1067.56,186,39.51,37.31,-80,1
1730690895,2024-11-04 04:28,89.13,1044.62,1067.03,186,40.47,38.32,-78,1
1730691195,2024-11-04 04:33,90.02,1047.12,1069.53,186,39.96,38.00,-81,1
1730691495,2024-11-04 04:38,89.67,1046.60,1069.01,186,40.71,38.67,-77,1
1730691795,2024-11-04 04:43,89.67,1052.16,1074.57,186,43.10,41.02,-76,1
1730692095,2024-11-04 04:48,90.11,1049.40,1071.81,186,42.22,40.25,-75,1
1730692395,2024-11-04 04:53,90.34,1048.73,1071.14,186,41.55,39.63,-76,1
1730692695,2024-11-04 04:58,90.12,1050.23,1072.64,186,41.86,39.89,-77,1
1730693296,2024-11-04 05:08,90.67,1047.14,1069.55,186,40.46,38.63,-75,1
1730693596,2024-11-04 05:13,90.61,1047.16,1069.57,186,40.22,38.38,-76,1
1730693896,2024-11-04 05:18,91.01,1049.94,1072.35,186,41.55,39.77,-77,1
1730694196,2024-11-04 05:23,91.42,1049.43,1071.84,186,41.44,39.75,-76,1
1730694796,2024-11-04 05:33,91.98,1050.28,1072.69,186,42.09,40.50,-75,1
1730695096,2024-11-04 05:38,92.01,1049.93,1072.34,186,42.11,40.53,-78,1
1730695396,2024-11-04 05:43,92.30,1048.50,1070.91,186,41.36,39.85,-76,1
1730695696,2024-11-04 05:48,92.31,1050.87,1073.28,186,41.88,40.36,-76,1
1730695996,2024-11-04 05:53,92.25,1050.99,1073.40,186,42.67,41.13,-77,1
1730696296,2024-11-04 05:58,92.24,1050.13,1072.54,186,41.26,39.74,-75,1
1730696596,2024-11-04 06:03,92.13,1050.07,1072.48,186,41.95,40.39,-76,1
1730696896,2024-11-04 06:08,92.28,1049.61,1072.02,186,41.77,40.25,-76,1
1730697196,2024-11-04 06:13,92.16,1044.56,1066.97,186,39.27,37.76,-76,1
1730697496,2024-11-04 06:18,92.34,1046.10,1068.51,186,39.49,38.01,-77,1
1730697797,2024-11-04 06:23,92.31,1047.36,1069.77,186,41.16,39.65,-77,1
1730698097,2024-11-04 06:28,92.25,1045.73,1068.14,186,39.09,37.60,-76,1
1730698397,2024-11-04 06:33,92.56,1044.79,1067.20,186,38.50,37.08,-76,1
1730698697,2024-11-04 06:38,92.60,1045.03,1067.44,186,39.69,38.26,-77,1
1730699297,2024-11-04 06:48,92.43,1045.61,1068.02,186,39.06,37.60,-76,1
1730699597,2024-11-04 06:53,92.77,1047.09,1069.50,186,39.51,38.12,-76,1
1730699897,2024-11-04 06:58,92.84,1050.75,1073.16,186,42.76,41.34,-77,1
1730700197,2024-11-04 07:03,92.36,1046.37,1068.78,186,39.18,37.71,-77,1
1730700497,2024-11-04 07:08,92.53,1047.34,1069.75,186,40.41,38.96,-76,1
1730700797,2024-11-04 07:13,92.49,1049.04,1071.45,186,40.89,39.42,-77,1
1730701100,2024-11-04 07:18,92.78,1047.49,1069.90,186,40.49,39.09,-78,1
1730701401,2024-11-04 07:23,92.92,1047.59,1070.00,186,39.92,38.55,-76,1
1730701701,2024-11-04 07:28,92.45,1044.39,1066.80,186,38.58,37.13,-74,1
1730702004,2024-11-04 07:33,92.09,1044.55,1066.96,186,38.09,36.58,-74,1
1730702304,2024-11-04 07:38,92.58,1044.70,1067.11,186,38.36,36.94,-75,1
1730703212,2024-11-04 07:53,93.33,1043.96,1066.37,186,38.46,37.19,-78,1
1730703512,2024-11-04 07:58,93.35,1045.61,1068.02,186,38.41,37.14,-77,1
1730704418,2024-11-04 08:13,93.45,1045.46,1067.87,186,38.70,37.45,-80,1
1730704718,2024-11-04 08:18,93.36,1044.31,1066.72,186,38.28,37.02,-77,1
1730705018,2024-11-04 08:23,93.70,1046.14,1068.55,186,38.91,37.71,-78,1
1730705318,2024-11-04 08:28,93.53,1042.60,1065.01,186,37.61,36.39,-77,1
1730705619,2024-11-04 08:33,93.71,1044.30,1066.71,186,39.70,38.49,-79,1
1730705925,2024-11-04 08:38,93.81,1044.89,1067.30,186,38.89,37.71,-74,1
1730706236,2024-11-04 08:43,93.88,1045.76,1068.17,186,39.86,38.68,-77,1
1730706530,2024-11-04 08:48,94.05,1046.59,1069.00,186,39.69,38.55,-79,1
1730707134,2024-11-04 08:58,94.03,1043.45,1065.86,186,38.24,37.11,-75,1
1730707738,2024-11-04 09:08,93.91,1048.87,1071.28,186,41.20,40.01,-77,1
1730708038,2024-11-04 09:13,94.10,1048.28,1070.69,186,41.23,40.08,-77,1
1730708643,2024-11-04 09:24,93.66,1048.62,1071.03,186,42.10,40.85,-76,1
1730709247,2024-11-04 09:34,93.49,1049.59,1072.00,186,42.06,40.78,-76,1
1730709550,2024-11-04 09:39,93.66,1052.74,1075.15,186,44.14,42.87,-77,1
1730710760,2024-11-04 09:59,92.33,1046.51,1068.92,186,41.03,39.53,-79,1
1730711060,2024-11-04 10:04,91.55,1047.60,1070.01,186,41.03,39.37,-76,1
1730711660,2024-11-04 10:14,90.12,1048.28,1070.69,186,42.46,40.48,-78,1
1730711960,2024-11-04 10:19,89.85,1050.45,1072.86,186,43.38,41.33,-76,1
1730712260,2024-11-04 10:24,89.84,1050.98,1073.39,186,43.17,41.12,-76,1
1730712864,2024-11-04 10:34,88.48,1049.95,1072.36,186,42.34,40.02,-75,1
1730713164,2024-11-04 10:39,86.23,1050.81,1073.22,186,42.90,40.09,-76,1
1730713765,2024-11-04 10:49,83.63,1055.85,1078.26,186,45.62,42.16,-75,1
1730714065,2024-11-04 10:54,82.66,1051.51,1073.91,186,43.80,40.17,-76,1
1730714669,2024-11-04 11:04,82.27,1054.40,1076.80,186,44.80,41.06,-75,1
1730715271,2024-11-04 11:14,81.71,1056.68,1079.09,186,47.34,43.39,-74,1
1730715571,2024-11-04 11:19,81.72,1052.56,1074.97,186,45.12,41.24,-75,1
1730715871,2024-11-04 11:24,81.66,1052.89,1075.30,186,43.80,39.95,-73,1
1730716171,2024-11-04 11:29,80.51,1053.00,1075.41,186,44.37,40.23,-73,1
1730716471,2024-11-04 11:34,80.33,1051.79,1074.20,186,43.82,39.66,-76,1
1730717071,2024-11-04 11:44,78.33,1061.12,1083.53,186,49.80,44.95,-79,1
1730717371,2024-11-04 11:49,75.96,1058.99,1081.40,186,49.33,43.91,-78,1
1730717671,2024-11-04 11:54,71.77,1062.76,1085.17,186,49.42,42.90,-75,1
1730718878,2024-11-04 12:14,65.36,1064.38,1086.79,186,51.89,43.45,-75,1
1730719481,2024-11-04 12:24,62.14,1065.49,1087.90,186,52.36,42.92,-75,1
1730719781,2024-11-04 12:29,64.06,1064.55,1086.96,186,52.37,43.51,-74,1
1730720081,2024-11-04 12:34,63.54,1061.55,1083.96,186,51.01,42.09,-73,1
1730720383,2024-11-04 12:39,62.34,1062.84,1085.25,186,51.12,41.83,-75,1
1730720683,2024-11-04 12:44,61.42,1064.29,1086.70,186,51.96,42.33,-73,1
1730720983,2024-11-04 12:49,60.77,1062.13,1084.54,186,51.17,41.39,-74,1
1730721588,2024-11-04 12:59,60.81,1071.92,1094.33,186,55.09,45.04,-75,1
1730721888,2024-11-04 13:04,60.40,1066.17,1088.58,186,53.57,43.50,-77,1
1730722794,2024-11-04 13:19,58.30,1060.91,1083.32,186,52.12,41.49,-75,1
1730723397,2024-11-04 13:29,53.65,1061.43,1083.84,186,52.66,40.42,-74,1
1730723697,2024-11-04 13:34,54.49,1060.14,1082.55,186,51.79,39.91,-73,1
1730723997,2024-11-04 13:39,55.49,1059.74,1082.15,186,50.84,39.38,-74,1
1730724297,2024-11-04 13:44,49.71,1062.16,1084.57,186,54.98,41.09,-75,1
1730724598,2024-11-04 13:49,48.02,1065.93,1088.34,186,55.73,41.11,-73,1
1730724898,2024-11-04 13:54,45.92,1059.52,1081.93,186,53.51,38.29,-78,1
1730725198,2024-11-04 13:59,45.22,1063.13,1085.54,186,55.56,39.83,-78,1
1730725498,2024-11-04 14:04,45.61,1063.45,1085.86,186,54.33,38.90,-79,1
1730725798,2024-11-04 14:09,45.01,1069.08,1091.49,186,58.54,42.40,-78,1
1730726098,2024-11-04 14:14,44.91,1070.97,1093.38,186,58.59,42.40,-76,1
1730726398,2024-11-04 14:19,45.78,1070.71,1093.12,186,59.16,43.28,-78,1
1730726698,2024-11-04 14:24,46.00,1068.20,1090.61,186,56.84,41.30,-79,1
1730727301,2024-11-04 14:35,46.42,1068.98,1091.39,186,57.64,42.19,-79,1
1730727601,2024-11-04 14:40,46.83,1066.63,1089.04,186,56.41,41.25,-80,1
1730727902,2024-11-04 14:45,47.78,1066.52,1088.93,186,55.51,40.82,-77,1
1730728202,2024-11-04 14:50,48.45,1067.23,1089.64,186,58.01,43.33,-78,1
1730728502,2024-11-04 14:55,48.40,1068.78,1091.19,186,55.48,41.04,-80,1
1730728802,2024-11-04 15:00,48.78,1067.18,1089.58,186,55.63,41.32,-79,1
1730729102,2024-11-04 15:05,48.69,1066.70,1089.11,186,56.67,42.22,-78,1
1730729402,2024-11-04 15:10,47.21,1066.19,1088.60,186,55.72,40.78,-79,1
1730729702,2024-11-04 15:15,48.38,1069.09,1091.50,186,57.54,42.88,-79,1
1730730002,2024-11-04 15:20,49.52,1070.56,1092.97,186,59.61,45.20,-80,1
1730730302,2024-11-04 15:25,50.93,1072.56,1094.96,186,58.87,45.07,-78,1
1730730602,2024-11-04 15:30,51.42,1073.88,1096.29,186,60.24,46.50,-79,1
1730731203,2024-11-04 15:40,54.84,1072.73,1095.14,186,56.39,44.24,-77,1
1730731503,2024-11-04 15:45,55.19,1074.07,1096.48,186,57.98,45.82,-78,1
1730731803,2024-11-04 15:50,56.24,1072.06,1094.47,186,56.46,44.80,-77,1
1730732103,2024-11-04 15:55,57.08,1069.67,1092.08,186,55.06,43.80,-78,1
1730732403,2024-11-04 16:00,58.32,1070.09,1092.50,186,54.75,43.92,-78,1
1730732703,2024-11-04 16:05,59.21,1072.04,1094.45,186,56.08,45.45,-77,1
1730733003,2024-11-04 16:10,59.39,1069.67,1092.08,186,54.73,44.25,-77,1
1730733303,2024-11-04 16:15,59.92,1072.70,1095.11,186,56.93,46.46,-77,1
1730733603,2024-11-04 16:20,60.76,1070.68,1093.09,186,54.22,44.22,-77,1
1730733903,2024-11-04 16:25,61.16,1072.04,1094.45,186,55.16,45.22,-77,1
1730734503,2024-11-04 16:35,62.32,1070.92,1093.33,186,53.29,43.84,-77,1
1730734803,2024-11-04 16:40,62.93,1068.16,1090.57,186,52.75,43.53,-77,1
1730735104,2024-11-04 16:45,63.97,1069.08,1091.49,186,52.88,43.96,-77,1
1730735404,2024-11-04 16:50,63.80,1074.24,1096.65,186,55.49,46.35,-78,1
1730735704,2024-11-04 16:55,64.68,1074.56,1096.97,186,55.99,47.09,-77,1
1730736004,2024-11-04 17:00,64.41,1067.53,1089.93,186,52.05,43.32,-78,1
1730736304,2024-11-04 17:05,64.67,1066.81,1089.22,186,51.92,43.27,-78,1
1730736604,2024-11-04 17:10,65.50,1062.49,1084.90,186,48.18,40.00,-79,1
1730736904,2024-11-04 17:15,65.50,1060.56,1082.97,186,46.05,38.00,-77,1
1730737204,2024-11-04 17:20,65.69,1062.93,1085.34,186,47.46,39.38,-77,1
1730737504,2024-11-04 17:25,66.24,1066.96,1089.37,186,48.32,40.35,-77,1
1730737804,2024-11-04 17:30,66.59,1062.19,1084.60,186,47.78,39.93,-77,1
1730738104,2024-11-04 17:35,66.72,1059.90,1082.31,186,45.61,37.92,-78,1
1730738704,2024-11-04 17:45,67.07,1060.84,1083.25,186,45.98,38.37,-77,1
1730739004,2024-11-04 17:50,67.53,1063.68,1086.09,186,46.81,39.28,-77,1
1730739304,2024-11-04 17:55,67.93,1061.73,1084.14,186,46.24,38.85,-77,1
1730739605,2024-11-04 18:00,68.17,1063.88,1086.29,186,47.26,39.88,-79,1
1730739905,2024-11-04 18:05,68.50,1060.33,1082.74,186,46.53,39.28,-79,1
1730740205,2024-11-04 18:10,68.09,1060.49,1082.90,186,44.96,37.68,-78,1
1730740505,2024-11-04 18:15,68.34,1057.15,1079.56,186,42.65,35.56,-80,1
1730740805,2024-11-04 18:20,68.50,1063.76,1086.17,186,48.13,40.80,-78,1
1730741105,2024-11-04 18:25,69.28,1069.74,1092.15,186,50.16,42.93,-79,1
1730741405,2024-11-04 18:30,69.17,1063.72,1086.13,186,47.28,40.18,-79,1
1730741705,2024-11-04 18:35,69.40,1061.40,1083.81,186,45.42,38.47,-79,1
1730742005,2024-11-04 18:40,69.53,1064.42,1086.83,186,44.95,38.06,-79,1
1730742305,2024-11-04 18:45,69.13,1055.58,1077.99,186,42.29,35.43,-79,1
1730742605,2024-11-04 18:50,69.33,1058.04,1080.45,186,42.77,35.94,-79,1
1730742905,2024-11-04 18:55,69.27,1061.40,1083.81,186,44.35,37.42,-79,1
1730743205,2024-11-04 19:00,69.59,1059.74,1082.15,186,43.58,36.78,-79,1
1730743506,2024-11-04 19:05,69.50,1057.98,1080.39,186,42.76,35.97,-78,1
1730743806,2024-11-04 19:10,69.50,1057.15,1079.56,186,43.08,36.28,-80,1
1730744106,2024-11-04 19:15,69.13,1057.14,1079.55,186,42.41,35.54,-78,1
1730744706,2024-11-04 19:25,69.69,1059.10,1081.51,186,43.08,36.33,-78,1
1730745006,2024-11-04 19:30,69.70,1059.53,1081.94,186,43.39,36.62,-79,1
1730745306,2024-11-04 19:35,69.81,1058.79,1081.20,186,42.55,35.86,-78,1
1730745606,2024-11-04 19:40,69.86,1056.56,1078.97,186,40.94,34.34,-79,1
1730745906,2024-11-04 19:45,70.00,1057.42,1079.83,186,40.91,34.34,-78,1
1730746206,2024-11-04 19:50,70.41,1057.83,1080.24,186,41.92,35.41,-78,1
1730746506,2024-11-04 19:55,70.36,1056.58,1078.99,186,41.09,34.61,-79,1
1730746806,2024-11-04 20:00,70.63,1057.86,1080.27,186,41.39,34.96,-78,1
1730747106,2024-11-04 20:05,70.98,1056.73,1079.14,186,41.22,34.89,-78,1
1730747406,2024-11-04 20:10,70.98,1056.30,1078.71,186,41.15,34.82,-77,1
1730747707,2024-11-04 20:15,71.08,1056.59,1079.00,186,40.79,34.51,-78,1
1730748007,2024-11-04 20:20,70.98,1056.73,1079.14,186,41.45,35.11,-78,1
1730748307,2024-11-04 20:25,70.95,1055.03,1077.44,186,39.71,33.44,-78,1
1730748607,2024-11-04 20:30,71.19,1056.82,1079.23,186,40.69,34.44,-78,1
1730748907,2024-11-04 20:35,71.35,1055.33,1077.73,186,39.92,33.74,-79,1
1730749207,2024-11-04 20:40,71.36,1055.03,1077.44,186,39.45,33.30,-78,1
1730749507,2024-11-04 20:45,71.63,1052.57,1074.98,186,38.36,32.32,-78,1
1730749807,2024-11-04 20:50,71.74,1053.20,1075.61,186,38.66,32.64,-78,1
1730750107,2024-11-04 20:55,71.69,1052.69,1075.10,186,37.76,31.77,-78,1
1730750407,2024-11-04 21:00,71.67,1050.93,1073.34,186,36.73,30.78,-78,1
1730750707,2024-11-04 21:05,71.75,1051.29,1073.70,186,37.42,31.45,-78,1
1730751007,2024-11-04 21:10,71.93,1054.14,1076.55,186,38.95,32.96,-78,1
1730751307,2024-11-04 21:15,71.79,1051.21,1073.62,186,37.34,31.39,-78,1
1730751608,2024-11-04 21:20,71.80,1050.52,1072.93,186,37.10,31.16,-78,1
1730751908,2024-11-04 21:25,71.82,1050.87,1073.28,186,36.21,30.31,-78,1
1730752208,2024-11-04 21:30,71.74,1052.01,1074.42,186,37.26,31.30,-78,1
1730752508,2024-11-04 21:35,71.90,1052.09,1074.50,186,36.80,30.90,-78,1
1730752808,2024-11-04 21:40,71.94,1052.43,1074.84,186,37.94,32.00,-78,1
1730753108,2024-11-04 21:45,71.90,1052.83,1075.24,186,37.21,31.29,-79,1
1730753408,2024-11-04 21:50,71.94,1053.61,1076.02,186,37.20,31.29,-78,1
1730753708,2024-11-04 21:55,71.84,1051.95,1074.36,186,37.04,31.11,-78,1
1730754008,2024-11-04 22:00,71.92,1053.67,1076.08,186,37.47,31.54,-78,1
1730754308,2024-11-04 22:05,71.92,1053.85,1076.26,186,37.09,31.18,-78,1
1730754608,2024-11-04 22:10,71.85,1050.94,1073.35,186,35.52,29.66,-77,1
1730754908,2024-11-04 22:15,72.06,1056.32,1078.73,186,39.41,33.43,-76,1
1730755208,2024-11-04 22:20,72.29,1055.88,1078.29,186,37.19,31.37,-78,1
1730755508,2024-11-04 22:25,72.18,1052.16,1074.56,186,36.91,31.07,-78,1
1730755809,2024-11-04 22:30,72.14,1053.04,1075.45,186,36.17,30.36,-78,1
1730756109,2024-11-04 22:35,71.95,1050.83,1073.24,186,35.59,29.75,-78,1
1730756409,2024-11-04 22:40,71.66,1050.82,1073.23,186,35.77,29.86,-76,1
1730756709,2024-11-04 22:45,72.04,1053.14,1075.55,186,36.37,30.52,-78,1
1730757009,2024-11-04 22:50,72.10,1052.31,1074.72,186,36.20,30.37,-77,1
1730757309,2024-11-04 22:55,71.96,1050.84,1073.25,186,35.35,29.53,-76,1
1730757609,2024-11-04 23:00,71.44,1048.13,1070.54,186,33.87,27.99,-77,1
1730757909,2024-11-04 23:05,71.89,1050.80,1073.21,186,35.37,29.53,-77,1
1730758209,2024-11-04 23:10,71.97,1047.05,1069.46,186,33.07,27.35,-77,1
1730758509,2024-11-04 23:15,71.86,1048.47,1070.88,186,33.06,27.31,-78,1
1730758809,2024-11-04 23:20,71.85,1046.52,1068.93,186,32.97,27.22,-78,1
1730759109,2024-11-04 23:25,71.85,1047.03,1069.44,186,32.97,27.22,-77,1
1730759409,2024-11-04 23:30,71.96,1043.58,1065.99,186,31.36,25.71,-78,1
1730759710,2024-11-04 23:35,71.95,1045.36,1067.77,186,31.76,26.09,-77,1
1730760010,2024-11-04 23:40,71.96,1044.82,1067.23,186,31.98,26.30,-78,1
1730760310,2024-11-04 23:45,71.96,1045.15,1067.56,186,31.12,25.48,-78,1
1730760610,2024-11-04 23:50,72.00,1044.55,1066.96,186,31.21,25.57,-77,1
1730760910,2024-11-04 23:55,71.80,1044.35,1066.76,186,31.32,25.63,-78,1