1730761210,2024-11-05 00:00,71.95,1043.52,1065.93,186,30.81,25.18,-77,1
1730761510,2024-11-05 00:05,72.06,1043.92,1066.33,186,31.27,25.64,-78,1
1730761810,2024-11-05 00:10,72.44,1043.10,1065.51,186,31.16,25.63,-77,1
1730762110,2024-11-05 00:15,72.59,1044.66,1067.07,186,31.58,26.06,-79,1
1730762410,2024-11-05 00:20,72.46,1044.82,1067.23,186,31.59,26.04,-77,1
1730762710,2024-11-05 00:25,72.30,1044.35,1066.76,186,31.86,26.27,-77,1
1730763010,2024-11-05 00:30,72.33,1043.77,1066.18,186,30.64,25.10,-77,1
1730763310,2024-11-05 00:35,72.31,1043.74,1066.15,186,30.94,25.39,-76,1
1730763610,2024-11-05 00:40,72.18,1043.79,1066.20,186,30.78,25.20,-75,1
1730763911,2024-11-05 00:45,72.42,1044.27,1066.68,186,30.66,25.14,-78,1
1730764211,2024-11-05 00:50,72.50,1046.18,1068.59,186,32.15,26.59,-77,1
1730764511,2024-11-05 00:55,72.46,1045.05,1067.45,186,31.74,26.19,-77,1
1730764811,2024-11-05 01:00,72.38,1042.30,1064.71,186,30.04,24.54,-77,1
1730765111,2024-11-05 01:05,72.39,1045.17,1067.58,186,31.65,26.09,-76,1
1730765411,2024-11-05 01:10,72.21,1044.99,1067.40,186,31.71,26.10,-76,1
1730765711,2024-11-05 01:15,72.33,1044.36,1066.77,186,31.26,25.70,-76,1
1730766011,2024-11-05 01:20,72.73,1044.79,1067.20,186,31.49,26.01,-77,1
1730766311,2024-11-05 01:25,73.29,1044.18,1066.59,186,30.43,25.12,-75,1
1730766611,2024-11-05 01:30,72.66,1043.50,1065.91,186,30.05,24.61,-75,1
1730766911,2024-11-05 01:35,72.41,1045.50,1067.91,186,31.55,25.99,-76,1
1730767211,2024-11-05 01:40,72.56,1045.07,1067.48,186,31.02,25.52,-75,1
1730767511,2024-11-05 01:45,72.64,1045.25,1067.66,186,31.37,25.88,-77,1
1730767811,2024-11-05 01:50,72.85,1044.14,1066.55,186,30.58,25.17,-76,1
1730768111,2024-11-05 01:55,72.74,1044.13,1066.54,186,30.93,25.48,-76,1
1730768712,2024-11-05 02:05,72.56,1045.63,1068.04,186,31.36,25.85,-76,1
1730769012,2024-11-05 02:10,72.78,1045.47,1067.88,186,31.13,25.68,-76,1
1730769312,2024-11-05 02:15,72.65,1048.16,1070.57,186,32.36,26.83,-76,1
1730769612,2024-11-05 02:20,72.50,1046.72,1069.13,186,31.91,26.36,-76,1
1730769912,2024-11-05 02:25,72.44,1048.49,1070.90,186,33.68,28.04,-78,1
1730770212,2024-11-05 02:30,72.59,1048.38,1070.79,186,33.26,27.67,-76,1
1730770512,2024-11-05 02:35,72.52,1047.52,1069.93,186,32.78,27.20,-76,1
1730771112,2024-11-05 02:45,72.70,1048.12,1070.53,186,32.18,26.67,-75,1
1730771412,2024-11-05 02:50,72.60,1049.00,1071.41,186,33.23,27.65,-76,1
1730771712,2024-11-05 02:55,72.56,1049.25,1071.66,186,33.17,27.58,-76,1
1730772012,2024-11-05 03:00,72.83,1047.80,1070.21,186,32.69,27.19,-76,1
1730772312,2024-11-05 03:05,72.82,1049.15,1071.56,186,33.56,28.02,-78,1
1730772612,2024-11-05 03:10,72.84,1047.87,1070.28,186,32.39,26.90,-76,1
1730772913,2024-11-05 03:15,73.07,1049.09,1071.50,186,33.33,27.86,-77,1
1730773213,2024-11-05 03:20,72.91,1049.41,1071.82,186,33.16,27.65,-76,1
1730773513,2024-11-05 03:25,72.77,1048.72,1071.13,186,32.80,27.28,-77,1
1730773813,2024-11-05 03:30,72.57,1047.87,1070.28,186,32.48,26.92,-77,1
1730774113,2024-11-05 03:35,72.76,1047.54,1069.95,186,32.00,26.51,-77,1
1730774413,2024-11-05 03:40,72.45,1045.43,1067.84,186,31.02,25.49,-77,1
1730774713,2024-11-05 03:45,72.39,1044.65,1067.06,186,30.62,25.10,-77,1
1730775013,2024-11-05 03:50,72.56,1048.13,1070.54,186,31.77,26.24,-78,1
1730775313,2024-11-05 03:55,73.00,1050.14,1072.55,186,33.90,28.39,-77,1
1730775613,2024-11-05 04:00,72.70,1046.19,1068.60,186,31.69,26.20,-78,1
1730775913,2024-11-05 04:05,72.81,1046.40,1068.81,186,31.50,26.04,-77,1
1730776213,2024-11-05 04:10,72.76,1045.16,1067.57,186,30.72,25.28,-77,1
1730776513,2024-11-05 04:15,72.81,1044.77,1067.18,186,30.69,25.26,-78,1
1730776813,2024-11-05 04:20,72.81,1043.31,1065.72,186,29.90,24.50,-78,1
1730777113,2024-11-05 04:25,72.81,1043.55,1065.96,186,29.73,24.34,-77,1
1730777413,2024-11-05 04:30,72.73,1044.02,1066.43,186,30.17,24.74,-77,1
1730777714,2024-11-05 04:35,72.70,1046.82,1069.23,186,31.98,26.47,-78,1
1730778014,2024-11-05 04:40,72.34,1045.85,1068.26,186,31.21,25.65,-78,1
1730778314,2024-11-05 04:45,72.68,1045.11,1067.51,186,30.83,25.37,-76,1
1730778614,2024-11-05 04:50,72.86,1045.06,1067.47,186,30.65,25.24,-78,1
1730778914,2024-11-05 04:55,73.05,1045.33,1067.73,186,30.95,25.57,-77,1
1730779214,2024-11-05 05:00,72.88,1044.73,1067.13,186,30.65,25.24,-77,1
1730779514,2024-11-05 05:05,72.90,1047.37,1069.78,186,32.18,26.71,-77,1
1730779814,2024-11-05 05:10,72.73,1047.07,1069.48,186,31.54,26.06,-78,1
1730780114,2024-11-05 05:15,72.83,1047.17,1069.58,186,32.00,26.52,-76,1
1730780414,2024-11-05 05:20,72.74,1047.13,1069.54,186,32.16,26.66,-78,1
1730780714,2024-11-05 05:25,72.79,1046.48,1068.89,186,31.47,26.01,-76,1
1730781014,2024-11-05 05:30,72.63,1046.74,1069.15,186,31.39,25.89,-76,1
1730781314,2024-11-05 05:35,72.68,1046.51,1068.92,186,30.97,25.50,-78,1
1730781614,2024-11-05 05:40,72.34,1045.81,1068.22,186,30.89,25.35,-77,1
1730781914,2024-11-05 05:45,72.47,1045.76,1068.17,186,31.07,25.55,-77,1
1730782515,2024-11-05 05:55,72.18,1044.74,1067.15,186,30.60,25.03,-79,1
1730782815,2024-11-05 06:00,72.32,1044.72,1067.13,186,30.45,24.92,-76,1
1730783115,2024-11-05 06:05,72.39,1045.08,1067.49,186,31.35,25.80,-76,1
1730783415,2024-11-05 06:10,72.18,1044.13,1066.54,186,30.20,24.65,-77,1
1730783715,2024-11-05 06:15,72.18,1043.71,1066.12,186,29.86,24.32,-77,1
1730784015,2024-11-05 06:20,72.24,1047.68,1070.09,186,32.68,27.04,-77,1
1730784315,2024-11-05 06:25,72.22,1043.79,1066.20,186,29.77,24.24,-75,1
1730784615,2024-11-05 06:30,71.99,1042.74,1065.15,186,29.57,24.00,-76,1
1730785215,2024-11-05 06:40,72.29,1045.37,1067.78,186,30.50,24.96,-75,1
1730785515,2024-11-05 06:45,72.40,1044.77,1067.18,186,30.34,24.83,-76,1
1730785815,2024-11-05 06:50,72.60,1048.76,1071.17,186,31.69,26.17,-78,1
1730786115,2024-11-05 06:55,72.47,1044.07,1066.48,186,29.87,24.40,-77,1
1730786415,2024-11-05 07:00,72.59,1043.69,1066.10,186,29.55,24.12,-78,1
1730786715,2024-11-05 07:05,72.70,1043.42,1065.83,186,29.42,24.02,-76,1
1730787016,2024-11-05 07:10,72.87,1042.80,1065.21,186,28.69,23.36,-78,1
1730787616,2024-11-05 07:20,73.10,1042.17,1064.58,186,28.59,23.31,-78,1
1730787916,2024-11-05 07:25,72.96,1042.40,1064.81,186,28.06,22.77,-79,1
1730788216,2024-11-05 07:30,73.14,1042.93,1065.34,186,29.25,23.95,-79,1
1730788516,2024-11-05 07:35,73.34,1042.95,1065.36,186,29.23,23.98,-79,1
1730788816,2024-11-05 07:40,73.46,1042.52,1064.93,186,29.28,24.06,-78,1
1730789116,2024-11-05 07:45,73.61,1042.82,1065.23,186,29.34,24.15,-78,1
1730789416,2024-11-05 07:50,81.04,1042.09,1064.50,186,29.34,25.76,-78,1
1730789716,2024-11-05 07:55,79.54,1043.02,1065.43,186,30.50,26.57,-78,1
1730790016,2024-11-05 08:00,75.50,1042.38,1064.79,186,30.62,25.81,-79,1
1730790316,2024-11-05 08:05,73.17,1040.90,1063.31,186,30.82,25.47,-78,1
1730790616,2024-11-05 08:10,71.25,1043.22,1065.63,186,32.48,26.61,-79,1
1730790917,2024-11-05 08:15,71.48,1042.07,1064.48,186,31.17,25.41,-78,1
1730791217,2024-11-05 08:20,71.38,1039.15,1061.56,186,29.65,23.93,-80,1
1730791517,2024-11-05 08:25,71.04,1041.28,1063.69,186,30.72,24.88,-79,1
1730791817,2024-11-05 08:30,70.28,1040.45,1062.86,186,30.00,24.01,-77,1
1730792117,2024-11-05 08:35,70.77,1039.79,1062.20,186,29.70,23.84,-79,1
1730792417,2024-11-05 08:40,71.14,1040.69,1063.10,186,30.34,24.54,-78,1
1730793021,2024-11-05 08:50,71.38,1042.13,1064.54,186,31.11,25.33,-76,1
1730793323,2024-11-05 08:55,71.36,1041.61,1064.02,186,30.76,24.99,-79,1
1730793625,2024-11-05 09:00,71.35,1042.41,1064.82,186,31.53,25.73,-79,1
1730793925,2024-11-05 09:05,71.09,1041.89,1064.30,186,31.14,25.29,-79,1
1730794225,2024-11-05 09:10,71.05,1041.64,1064.05,186,30.62,24.79,-82,1
1730794529,2024-11-05 09:15,70.86,1041.09,1063.50,186,31.07,25.17,-79,1
1730794830,2024-11-05 09:20,70.55,1041.98,1064.39,186,31.15,25.17,-80,1
1730795130,2024-11-05 09:25,70.45,1040.36,1062.77,186,30.72,24.74,-81,1
1730795430,2024-11-05 09:30,70.15,1039.83,1062.24,186,30.29,24.26,-79,1
1730795730,2024-11-05 09:35,69.93,1040.20,1062.61,186,30.85,24.74,-80,1
1730796030,2024-11-05 09:40,69.74,1042.39,1064.80,186,31.96,25.75,-80,1
1730796333,2024-11-05 09:45,69.67,1042.22,1064.63,186,32.11,25.88,-77,1
1730796633,2024-11-05 09:50,69.65,1041.31,1063.72,186,32.03,25.80,-81,1
1730796934,2024-11-05 09:55,69.36,1040.73,1063.14,186,31.86,25.56,-80,1
1730797234,2024-11-05 10:00,69.40,1041.66,1064.07,186,32.84,26.51,-80,1
1730797534,2024-11-05 10:05,69.26,1040.72,1063.13,186,32.10,25.77,-80,1
1730797834,2024-11-05 10:10,69.13,1041.65,1064.06,186,32.50,26.12,-79,1
1730798134,2024-11-05 10:15,68.84,1041.11,1063.52,186,32.78,26.31,-80,1
1730798434,2024-11-05 10:20,68.78,1041.04,1063.45,186,33.47,26.96,-78,1
1730798734,2024-11-05 10:25,68.40,1041.34,1063.74,186,33.74,27.12,-79,1
1730799034,2024-11-05 10:30,68.09,1040.75,1063.16,186,32.73,26.08,-78,1
1730799335,2024-11-05 10:35,67.83,1040.02,1062.43,186,33.15,26.41,-81,1
1730799635,2024-11-05 10:40,66.13,1039.57,1061.98,186,32.80,25.65,-78,1
1730799935,2024-11-05 10:45,64.61,1039.79,1062.20,186,33.30,25.74,-79,1
1730800235,2024-11-05 10:50,61.78,1039.86,1062.27,186,33.56,25.23,-78,1
1730800535,2024-11-05 10:55,60.17,1039.07,1061.48,186,33.52,24.75,-79,1
1730800835,2024-11-05 11:00,59.83,1040.69,1063.10,186,34.44,25.51,-79,1
1730801135,2024-11-05 11:05,59.18,1039.83,1062.24,186,34.20,25.10,-79,1
1730801435,2024-11-05 11:10,57.72,1041.41,1063.82,186,35.08,25.50,-79,1
1730801735,2024-11-05 11:15,56.85,1041.53,1063.94,186,35.27,25.43,-80,1
1730802035,2024-11-05 11:20,57.42,1040.72,1063.12,186,35.08,25.42,-79,1
1730802635,2024-11-05 11:30,53.62,1040.27,1062.68,186,35.21,24.39,-80,1
1730802936,2024-11-05 11:35,53.98,1040.04,1062.45,186,35.52,24.79,-81,1
1730803236,2024-11-05 11:40,52.57,1039.90,1062.30,186,35.36,24.20,-81,1
1730803536,2024-11-05 11:45,53.67,1041.49,1063.90,186,36.12,25.24,-87,1
1730803839,2024-11-05 11:50,54.28,1040.77,1063.18,186,35.87,25.20,-81,1
1730804139,2024-11-05 11:55,52.53,1040.37,1062.78,186,36.01,24.78,-78,1
1730804739,2024-11-05 12:05,51.73,1039.94,1062.35,186,35.72,24.26,-78,1
1730805039,2024-11-05 12:10,50.34,1039.55,1061.96,186,35.55,23.65,-80,1
1730805642,2024-11-05 12:20,52.63,1040.18,1062.59,186,36.41,25.18,-81,1
1730805942,2024-11-05 12:25,50.94,1039.61,1062.02,186,36.06,24.31,-80,1
1730806243,2024-11-05 12:30,51.99,1039.78,1062.19,186,36.47,25.03,-79,1
1730806543,2024-11-05 12:35,52.17,1040.66,1063.07,186,37.27,25.82,-79,1
1730806846,2024-11-05 12:40,51.27,1040.58,1062.99,186,37.40,25.65,-83,1
1730807146,2024-11-05 12:45,52.47,1041.20,1063.61,186,37.67,26.29,-81,1
1730807446,2024-11-05 12:50,53.88,1039.47,1061.88,186,36.83,25.96,-81,1
1730807746,2024-11-05 12:55,53.02,1040.14,1062.55,186,37.36,26.18,-80,1
1730808046,2024-11-05 13:00,54.29,1038.90,1061.31,186,36.47,25.76,-81,1
1730808346,2024-11-05 13:05,54.30,1039.95,1062.36,186,37.28,26.51,-79,1
1730808646,2024-11-05 13:10,53.37,1040.03,1062.44,186,37.61,26.52,-82,1
1730808946,2024-11-05 13:15,54.54,1038.48,1060.89,186,37.14,26.46,-80,1
1730809249,2024-11-05 13:20,54.40,1040.40,1062.81,186,37.97,27.18,-78,1
1730809549,2024-11-05 13:25,54.98,1039.24,1061.65,186,37.51,26.93,-78,1
1730809850,2024-11-05 13:30,58.09,1038.17,1060.58,186,37.22,27.60,-78,1
1730810150,2024-11-05 13:35,56.56,1038.51,1060.92,186,38.07,27.94,-79,1
1730810450,2024-11-05 13:40,55.20,1038.01,1060.42,186,37.95,27.41,-78,1
1730810750,2024-11-05 13:45,53.62,1037.57,1059.98,186,38.11,27.06,-81,1
1730811354,2024-11-05 13:55,50.23,1037.14,1059.55,186,40.17,27.83,-79,1
1730811654,2024-11-05 14:00,50.60,1036.84,1059.25,186,40.13,27.92,-78,1
1730811955,2024-11-05 14:05,49.70,1037.01,1059.42,186,40.29,27.76,-78,1
1730812255,2024-11-05 14:10,50.94,1037.55,1059.96,186,40.52,28.39,-79,1
1730812555,2024-11-05 14:15,49.94,1040.02,1062.43,186,41.97,29.37,-80,1
1730812855,2024-11-05 14:20,51.37,1038.94,1061.35,186,40.90,28.89,-80,1
1730813155,2024-11-05 14:25,53.44,1037.57,1059.98,186,40.11,28.84,-81,1
1730813455,2024-11-05 14:30,50.50,1036.80,1059.21,186,39.34,27.17,-79,1
1730813755,2024-11-05 14:35,50.90,1037.07,1059.48,186,39.56,27.50,-79,1
1730814055,2024-11-05 14:40,51.23,1036.63,1059.04,186,38.99,27.09,-78,1
1730814355,2024-11-05 14:45,51.10,1037.62,1060.03,186,39.30,27.33,-77,1
1730814655,2024-11-05 14:50,52.38,1037.50,1059.91,186,38.55,27.07,-77,1
1730815256,2024-11-05 15:00,54.15,1037.45,1059.86,186,38.57,27.65,-79,1
1730815556,2024-11-05 15:05,54.14,1038.78,1061.19,186,39.15,28.18,-79,1
1730815856,2024-11-05 15:10,54.82,1036.92,1059.33,186,37.92,27.26,-79,1
1730816456,2024-11-05 15:20,56.20,1038.08,1060.49,186,38.32,28.06,-78,1
1730816756,2024-11-05 15:25,56.20,1037.95,1060.36,186,38.23,27.97,-79,1
1730817056,2024-11-05 15:30,57.29,1037.49,1059.90,186,37.72,27.83,-79,1
1730817356,2024-11-05 15:35,59.06,1039.21,1061.62,186,38.39,28.98,-78,1
1730817656,2024-11-05 15:40,59.49,1039.09,1061.50,186,37.97,28.71,-78,1
1730817957,2024-11-05 15:45,60.16,1038.82,1061.23,186,37.07,28.06,-78,1
1730818257,2024-11-05 15:50,60.48,1037.57,1059.98,186,36.72,27.83,-78,1
1730818557,2024-11-05 15:55,61.50,1037.14,1059.55,186,36.05,27.48,-77,1
1730818857,2024-11-05 16:00,61.64,1037.22,1059.63,186,36.20,27.66,-77,1
1730819157,2024-11-05 16:05,62.32,1041.47,1063.88,186,36.63,28.26,-77,1
1730819457,2024-11-05 16:10,62.88,1038.80,1061.21,186,36.11,27.92,-77,1
1730819757,2024-11-05 16:15,63.16,1038.87,1061.28,186,36.33,28.20,-77,1
1730820057,2024-11-05 16:20,63.61,1038.07,1060.48,186,35.72,27.75,-79,1
1730820357,2024-11-05 16:25,64.26,1041.03,1063.44,186,37.38,29.49,-79,1
1730820657,2024-11-05 16:30,64.52,1039.05,1061.46,186,36.00,28.26,-80,1
1730820957,2024-11-05 16:35,64.94,1037.70,1060.11,186,35.05,27.47,-79,1
1730821257,2024-11-05 16:40,65.33,1039.72,1062.13,186,36.31,28.77,-79,1
1730821558,2024-11-05 16:45,65.73,1038.61,1061.02,186,34.90,27.54,-78,1
1730821858,2024-11-05 16:50,65.82,1038.77,1061.18,186,35.23,27.87,-79,1
1730822158,2024-11-05 16:55,65.99,1039.15,1061.56,186,35.38,28.06,-78,1
1730822458,2024-11-05 17:00,66.53,1039.00,1061.41,186,35.08,27.92,-79,1
1730822758,2024-11-05 17:05,66.75,1041.93,1064.34,186,36.06,28.90,-79,1
1730823058,2024-11-05 17:10,66.99,1040.19,1062.60,186,35.92,28.83,-79,1
1730823358,2024-11-05 17:15,67.23,1040.07,1062.48,186,35.39,28.39,-79,1
1730823658,2024-11-05 17:20,67.41,1040.37,1062.78,186,35.42,28.47,-79,1
1730823958,2024-11-05 17:25,67.48,1039.12,1061.53,186,34.63,27.73,-80,1
1730824258,2024-11-05 17:30,67.80,1040.35,1062.76,186,35.14,28.30,-80,1
1730824558,2024-11-05 17:35,68.07,1040.07,1062.48,186,35.09,28.32,-79,1
1730825158,2024-11-05 17:45,68.74,1039.64,1062.05,186,34.67,28.09,-79,1
1730825458,2024-11-05 17:50,68.92,1040.56,1062.97,186,34.84,28.29,-80,1
1730825759,2024-11-05 17:55,68.83,1040.17,1062.58,186,34.79,28.23,-79,1
1730826059,2024-11-05 18:00,68.92,1041.11,1063.52,186,34.99,28.44,-79,1
1730826359,2024-11-05 18:05,69.10,1041.56,1063.97,186,35.24,28.72,-80,1
1730826659,2024-11-05 18:10,69.36,1041.10,1063.51,186,34.90,28.46,-80,1
1730826959,2024-11-05 18:15,69.61,1042.38,1064.79,186,36.10,29.67,-80,1
1730827259,2024-11-05 18:20,69.85,1042.00,1064.41,186,35.55,29.20,-80,1
1730827559,2024-11-05 18:25,70.08,1041.81,1064.22,186,34.29,28.06,-78,1
1730827859,2024-11-05 18:30,69.89,1040.89,1063.30,186,34.36,28.08,-79,1
1730828159,2024-11-05 18:35,70.09,1041.67,1064.08,186,34.95,28.69,-80,1
1730828459,2024-11-05 18:40,69.99,1040.56,1062.97,186,34.29,28.04,-80,1
1730829059,2024-11-05 18:50,70.83,1040.75,1063.16,186,34.26,28.21,-79,1
1730829359,2024-11-05 18:55,71.12,1040.15,1062.56,186,34.18,28.21,-79,1
1730829660,2024-11-05 19:01,71.68,1040.76,1063.17,186,34.13,28.29,-79,1
1730829960,2024-11-05 19:06,71.90,1039.52,1061.93,186,34.24,28.45,-79,1
1730830260,2024-11-05 19:11,72.12,1041.00,1063.41,186,34.65,28.90,-79,1
1730830560,2024-11-05 19:16,72.54,1040.90,1063.31,186,34.09,28.46,-79,1
1730830860,2024-11-05 19:21,72.57,1039.43,1061.84,186,33.82,28.21,-79,1
1730831160,2024-11-05 19:26,73.39,1040.96,1063.37,186,34.57,29.12,-79,1
1730831460,2024-11-05 19:31,73.43,1041.32,1063.73,186,34.47,29.04,-79,1
1730831760,2024-11-05 19:36,73.67,1040.75,1063.16,186,34.52,29.14,-79,1
1730832060,2024-11-05 19:41,73.65,1038.91,1061.32,186,33.47,28.13,-79,1
1730832360,2024-11-05 19:46,74.12,1043.02,1065.43,186,35.47,30.16,-79,1
1730832660,2024-11-05 19:51,73.61,1039.88,1062.29,186,33.99,28.62,-80,1
1730832960,2024-11-05 19:56,73.97,1039.96,1062.37,186,33.91,28.62,-80,1
1730833261,2024-11-05 20:01,74.04,1039.03,1061.44,186,33.47,28.22,-79,1
1730833561,2024-11-05 20:06,74.17,1041.67,1064.08,186,34.03,28.78,-79,1
1730833861,2024-11-05 20:11,73.76,1040.11,1062.52,186,33.86,28.52,-80,1
1730834161,2024-11-05 20:16,73.79,1040.72,1063.13,186,34.00,28.67,-80,1
1730834461,2024-11-05 20:21,73.46,1038.75,1061.16,186,32.80,27.44,-80,1
1730835061,2024-11-05 20:31,73.32,1040.45,1062.86,186,34.12,28.67,-79,1
1730835361,2024-11-05 20:36,73.05,1040.42,1062.82,186,33.92,28.42,-79,1
1730835661,2024-11-05 20:41,73.31,1039.06,1061.47,186,32.52,27.13,-79,1
1730835961,2024-11-05 20:46,73.30,1039.63,1062.04,186,33.17,27.76,-79,1
1730836261,2024-11-05 20:51,73.25,1039.21,1061.62,186,32.65,27.25,-79,1
1730836561,2024-11-05 20:56,73.23,1039.48,1061.89,186,31.98,26.60,-80,1
1730836861,2024-11-05 21:01,73.00,1038.96,1061.37,186,31.97,26.53,-79,1
1730837161,2024-11-05 21:06,72.75,1038.33,1060.74,186,31.54,26.06,-80,1
1730837461,2024-11-05 21:11,73.27,1037.83,1060.24,186,31.22,25.88,-79,1
1730837762,2024-11-05 21:16,73.33,1038.73,1061.14,186,32.04,26.68,-79,1
1730838362,2024-11-05 21:26,72.98,1037.61,1060.02,186,31.35,25.94,-80,1
1730838662,2024-11-05 21:31,73.22,1037.95,1060.36,186,31.46,26.10,-79,1
1730838962,2024-11-05 21:36,72.95,1039.17,1061.58,186,31.96,26.51,-79,1
1730839262,2024-11-05 21:41,72.93,1039.50,1061.91,186,32.15,26.69,-79,1
1730839562,2024-11-05 21:46,72.84,1037.88,1060.29,186,30.96,25.53,-80,1
1730839862,2024-11-05 21:51,72.98,1038.15,1060.56,186,31.49,26.07,-79,1
1730840162,2024-11-05 21:56,73.00,1038.12,1060.53,186,31.17,25.77,-79,1
1730840462,2024-11-05 22:01,72.84,1036.77,1059.18,186,30.40,24.99,-79,1
1730840762,2024-11-05 22:06,72.97,1038.62,1061.03,186,31.57,26.14,-80,1
1730841062,2024-11-05 22:11,73.10,1037.74,1060.15,186,30.53,25.18,-79,1
1730841362,2024-11-05 22:16,73.38,1039.52,1061.93,186,31.75,26.41,-79,1
1730841663,2024-11-05 22:21,73.35,1038.93,1061.34,186,31.54,26.20,-79,1
1730841963,2024-11-05 22:26,73.07,1039.30,1061.71,186,31.81,26.40,-79,1
1730842263,2024-11-05 22:31,73.06,1039.18,1061.59,186,31.82,26.40,-79,1
1730842563,2024-11-05 22:36,73.04,1039.87,1062.28,186,31.85,26.43,-79,1
1730842863,2024-11-05 22:41,73.31,1039.46,1061.87,186,31.75,26.39,-79,1
1730843163,2024-11-05 22:46,73.49,1039.88,1062.29,186,32.11,26.78,-79,1
1730843463,2024-11-05 22:51,73.56,1039.29,1061.69,186,31.52,26.23,-79,1
1730843763,2024-11-05 22:56,73.49,1038.42,1060.83,186,31.04,25.75,-78,1
1730844063,2024-11-05 23:01,73.32,1039.76,1062.17,186,32.32,26.94,-79,1
1730844363,2024-11-05 23:06,73.30,1039.12,1061.53,186,30.86,25.54,-79,1
1730844663,2024-11-05 23:11,73.07,1039.88,1062.29,186,31.70,26.29,-79,1
1730844963,2024-11-05 23:16,73.27,1040.31,1062.72,186,32.27,26.89,-79,1
1730845263,2024-11-05 23:21,73.27,1040.28,1062.69,186,31.70,26.34,-79,1
1730845563,2024-11-05 23:26,73.45,1038.69,1061.10,186,30.99,25.70,-79,1
1730845864,2024-11-05 23:31,73.81,1039.16,1061.57,186,31.03,25.82,-79,1
1730846164,2024-11-05 23:36,74.01,1039.40,1061.81,186,31.25,26.08,-79,1
1730846764,2024-11-05 23:46,74.00,1040.11,1062.52,186,31.47,26.29,-79,1
1730847064,2024-11-05 23:51,74.04,1040.92,1063.33,186,31.82,26.63,-78,1
1730847364,2024-11-05 23:56,73.90,1041.84,1064.25,186,32.14,26.91,-79,1