1730847664,2024-11-06 00:01,74.18,1041.63,1064.04,186,32.63,27.44,-79,1
1730847964,2024-11-06 00:06,74.82,1041.17,1063.58,186,32.11,27.09,-79,1
1730848264,2024-11-06 00:11,74.43,1041.81,1064.22,186,32.48,27.35,-79,1
1730848564,2024-11-06 00:16,74.47,1042.87,1065.28,186,32.40,27.29,-79,1
1730848864,2024-11-06 00:21,74.30,1041.73,1064.14,186,31.90,26.77,-79,1
1730849164,2024-11-06 00:26,74.05,1041.55,1063.96,186,32.52,27.31,-78,1
1730849464,2024-11-06 00:31,74.05,1043.67,1066.08,186,33.16,27.92,-79,1
1730849764,2024-11-06 00:36,73.99,1042.25,1064.66,186,32.47,27.24,-78,1
1730850064,2024-11-06 00:41,73.92,1042.69,1065.10,186,32.96,27.70,-79,1
1730850365,2024-11-06 00:46,74.15,1043.09,1065.50,186,32.74,27.54,-79,1
1730850665,2024-11-06 00:51,74.31,1042.96,1065.37,186,32.59,27.43,-79,1
1730850965,2024-11-06 00:56,74.06,1042.33,1064.74,186,32.60,27.38,-79,1
1730851265,2024-11-06 01:01,73.94,1043.15,1065.56,186,32.54,27.30,-79,1
1730851565,2024-11-06 01:06,73.90,1045.53,1067.94,186,33.80,28.50,-78,1
1730851865,2024-11-06 01:11,73.86,1042.46,1064.87,186,32.39,27.14,-79,1
1730852165,2024-11-06 01:16,74.12,1043.00,1065.41,186,32.62,27.42,-79,1
1730852465,2024-11-06 01:21,73.99,1042.33,1064.74,186,32.61,27.38,-79,1
1730852765,2024-11-06 01:26,74.09,1042.84,1065.25,186,32.62,27.41,-79,1
1730853065,2024-11-06 01:31,74.13,1042.90,1065.31,186,32.32,27.13,-79,1
1730853365,2024-11-06 01:36,74.07,1042.13,1064.54,186,31.78,26.60,-79,1
1730853665,2024-11-06 01:41,74.05,1041.70,1064.11,186,31.63,26.45,-79,1
1730853965,2024-11-06 01:46,74.01,1041.61,1064.02,186,31.79,26.59,-78,1
1730854265,2024-11-06 01:51,74.38,1041.98,1064.39,186,31.92,26.80,-79,1
1730854565,2024-11-06 01:56,74.34,1044.01,1066.42,186,32.83,27.67,-78,1
1730854866,2024-11-06 02:01,74.12,1043.24,1065.65,186,32.32,27.13,-78,1
1730855166,2024-11-06 02:06,74.39,1042.06,1064.47,186,32.05,26.93,-79,1
1730855466,2024-11-06 02:11,74.71,1042.86,1065.27,186,32.01,26.97,-79,1
1730856066,2024-11-06 02:21,74.46,1044.52,1066.93,186,33.29,28.14,-79,1
1730856366,2024-11-06 02:26,74.20,1044.19,1066.60,186,33.73,28.50,-79,1
1730856666,2024-11-06 02:31,74.34,1041.51,1063.92,186,30.91,25.82,-78,1
1730856966,2024-11-06 02:36,74.26,1042.29,1064.70,186,31.82,26.68,-79,1
1730857266,2024-11-06 02:41,74.12,1041.42,1063.83,186,31.48,26.32,-78,1
1730857566,2024-11-06 02:46,74.11,1041.28,1063.69,186,31.26,26.11,-78,1
1730857866,2024-11-06 02:51,74.10,1041.37,1063.78,186,30.83,25.69,-79,1
1730858166,2024-11-06 02:56,73.85,1041.61,1064.01,186,31.39,26.17,-79,1
1730858766,2024-11-06 03:06,73.79,1039.84,1062.25,186,30.25,25.06,-79,1
1730859067,2024-11-06 03:11,73.81,1041.80,1064.21,186,31.59,26.36,-79,1
1730859367,2024-11-06 03:16,73.62,1040.14,1062.55,186,30.33,25.10,-79,1
1730859667,2024-11-06 03:21,74.08,1040.10,1062.51,186,30.36,25.24,-79,1
1730859967,2024-11-06 03:26,73.82,1040.92,1063.33,186,30.83,25.63,-79,1
1730860267,2024-11-06 03:31,73.70,1040.51,1062.92,186,30.66,25.44,-78,1
1730860567,2024-11-06 03:36,73.70,1041.10,1063.51,186,30.82,25.59,-79,1
1730860867,2024-11-06 03:41,73.59,1041.39,1063.80,186,31.04,25.78,-79,1
1730861167,2024-11-06 03:46,73.57,1040.75,1063.16,186,30.08,24.85,-79,1
1730861467,2024-11-06 03:51,73.66,1040.96,1063.37,186,30.12,24.91,-79,1
1730861767,2024-11-06 03:56,73.31,1040.59,1063.00,186,30.28,24.98,-79,1
1730862067,2024-11-06 04:01,73.14,1040.15,1062.56,186,30.14,24.81,-79,1
1730862367,2024-11-06 04:06,72.95,1040.21,1062.62,186,30.17,24.80,-79,1
1730862667,2024-11-06 04:11,73.05,1040.09,1062.50,186,29.83,24.49,-79,1
1730862968,2024-11-06 04:16,73.22,1039.96,1062.36,186,29.60,24.31,-79,1
1730863268,2024-11-06 04:21,73.43,1039.85,1062.26,186,29.40,24.17,-79,1
1730863568,2024-11-06 04:26,73.68,1040.55,1062.96,186,29.66,24.47,-79,1
1730863868,2024-11-06 04:31,73.77,1041.22,1063.63,186,30.12,24.93,-79,1
1730864168,2024-11-06 04:36,74.01,1040.57,1062.98,186,29.87,24.75,-78,1
1730864468,2024-11-06 04:41,74.28,1042.11,1064.52,186,30.76,25.67,-79,1
1730865068,2024-11-06 04:51,73.50,1041.02,1063.43,186,29.99,24.75,-79,1
1730865368,2024-11-06 04:56,73.56,1041.91,1064.32,186,30.59,25.34,-79,1
1730865668,2024-11-06 05:01,73.63,1043.34,1065.75,186,30.99,25.74,-78,1
1730865968,2024-11-06 05:06,73.62,1044.46,1066.87,186,32.11,26.81,-78,1
1730866568,2024-11-06 05:16,73.62,1041.79,1064.20,186,30.29,25.06,-79,1
1730867169,2024-11-06 05:26,73.23,1042.04,1064.45,186,30.33,25.01,-79,1
1730867469,2024-11-06 05:31,73.02,1042.23,1064.64,186,30.25,24.89,-79,1
1730867769,2024-11-06 05:36,73.42,1040.79,1063.20,186,29.66,24.41,-79,1
1730868069,2024-11-06 05:41,73.87,1042.16,1064.57,186,29.92,24.77,-78,1
1730868369,2024-11-06 05:46,73.95,1040.82,1063.23,186,29.27,24.16,-79,1
1730868669,2024-11-06 05:51,73.57,1041.50,1063.91,186,29.68,24.47,-79,1
1730868969,2024-11-06 05:56,74.16,1041.14,1063.55,186,29.67,24.59,-79,1
1730869269,2024-11-06 06:01,73.71,1040.60,1063.00,186,29.39,24.22,-79,1
1730869869,2024-11-06 06:11,73.26,1041.24,1063.65,186,29.39,24.12,-79,1
1730870169,2024-11-06 06:16,73.03,1041.19,1063.60,186,29.02,23.71,-79,1
1730870469,2024-11-06 06:21,73.17,1039.92,1062.33,186,28.57,23.31,-78,1
1730870769,2024-11-06 06:26,73.26,1039.71,1062.12,186,28.44,23.20,-79,1
1730871070,2024-11-06 06:31,73.09,1038.32,1060.73,186,27.41,22.18,-79,1
1730871370,2024-11-06 06:36,72.79,1039.79,1062.20,186,28.15,22.82,-78,1
1730871670,2024-11-06 06:41,73.33,1038.45,1060.86,186,27.63,22.44,-78,1
1730871970,2024-11-06 06:46,73.82,1039.13,1061.54,186,27.83,22.74,-78,1
1730872270,2024-11-06 06:51,73.38,1038.86,1061.27,186,27.38,22.21,-79,1
1730872570,2024-11-06 06:56,73.21,1038.71,1061.12,186,27.30,22.10,-79,1
1730872870,2024-11-06 07:01,73.41,1039.22,1061.63,186,27.64,22.47,-79,1
1730873170,2024-11-06 07:06,73.34,1038.80,1061.21,186,27.84,22.65,-78,1
1730873470,2024-11-06 07:11,73.52,1038.71,1061.12,186,27.44,22.30,-79,1
1730873770,2024-11-06 07:16,73.29,1037.61,1060.02,186,26.56,21.40,-79,1
1730874070,2024-11-06 07:21,73.78,1037.10,1059.51,186,26.66,21.61,-79,1
1730874370,2024-11-06 07:26,73.64,1037.44,1059.85,186,26.37,21.30,-78,1
1730874670,2024-11-06 07:31,73.76,1036.88,1059.29,186,26.40,21.35,-79,1
1730874971,2024-11-06 07:36,74.18,1037.30,1059.71,186,26.65,21.69,-79,1
1730875271,2024-11-06 07:41,74.06,1037.24,1059.65,186,26.44,21.46,-79,1
1730875571,2024-11-06 07:46,74.30,1037.19,1059.60,186,26.53,21.60,-78,1
1730875871,2024-11-06 07:51,74.95,1038.55,1060.96,186,27.00,22.19,-78,1
1730876171,2024-11-06 07:56,75.10,1041.46,1063.87,186,28.92,24.08,-79,1
1730877077,2024-11-06 08:11,75.33,1038.04,1060.45,186,27.19,22.46,-75,1
1730877377,2024-11-06 08:16,75.57,1039.60,1062.01,186,28.58,23.85,-75,1
1730877677,2024-11-06 08:21,75.72,1037.98,1060.39,186,27.84,23.17,-75,1
1730877977,2024-11-06 08:26,76.01,1039.14,1061.55,186,28.15,23.53,-75,1
1730878278,2024-11-06 08:31,76.29,1038.29,1060.70,186,27.67,23.13,-78,1
1730878578,2024-11-06 08:36,76.17,1037.65,1060.06,186,28.04,23.46,-78,1
1730878878,2024-11-06 08:41,76.32,1037.81,1060.22,186,27.67,23.14,-75,1
1730879178,2024-11-06 08:46,76.41,1038.60,1061.01,186,28.68,24.13,-76,1
1730880078,2024-11-06 09:01,77.18,1037.36,1059.77,186,28.05,23.69,-77,1
1730880378,2024-11-06 09:06,77.45,1037.07,1059.48,186,27.50,23.22,-76,1
1730880678,2024-11-06 09:11,77.59,1037.05,1059.46,186,28.45,24.17,-77,1
1730880978,2024-11-06 09:16,77.57,1037.07,1059.48,186,28.32,24.04,-78,1
1730881279,2024-11-06 09:21,77.88,1037.76,1060.17,186,28.76,24.53,-77,1
1730881579,2024-11-06 09:26,77.86,1037.31,1059.72,186,28.66,24.43,-79,1
1730881879,2024-11-06 09:31,77.96,1038.05,1060.46,186,28.90,24.68,-77,1
1730882179,2024-11-06 09:36,77.95,1039.07,1061.48,186,29.66,25.42,-78,1
1730882479,2024-11-06 09:41,78.05,1038.11,1060.52,186,29.64,25.42,-78,1
1730882779,2024-11-06 09:46,78.17,1037.48,1059.89,186,29.24,25.06,-78,1
1730883079,2024-11-06 09:51,78.07,1037.53,1059.94,186,29.49,25.28,-78,1
1730883380,2024-11-06 09:56,77.85,1038.55,1060.96,186,29.79,25.52,-75,1
1730883680,2024-11-06 10:01,78.02,1038.11,1060.52,186,29.84,25.61,-76,1
1730883980,2024-11-06 10:06,78.12,1037.58,1059.99,186,29.55,25.35,-76,1
1730884280,2024-11-06 10:11,78.37,1038.01,1060.42,186,29.82,25.66,-76,1
1730885183,2024-11-06 10:26,78.37,1038.40,1060.81,186,30.41,26.23,-76,1
1730885787,2024-11-06 10:36,77.37,1038.01,1060.42,186,30.88,26.47,-78,1
1730886396,2024-11-06 10:46,76.99,1038.62,1061.03,186,31.77,27.25,-82,1
1730886696,2024-11-06 10:51,76.49,1037.92,1060.33,186,32.33,27.68,-78,1
1730886997,2024-11-06 10:56,75.77,1038.27,1060.68,186,31.56,26.77,-79,1
1730887297,2024-11-06 11:01,75.26,1039.01,1061.42,186,32.26,27.33,-77,1
1730887597,2024-11-06 11:06,74.91,1038.54,1060.95,186,32.26,27.25,-79,1
1730887897,2024-11-06 11:11,74.58,1038.09,1060.50,186,32.46,27.37,-76,1
1730888197,2024-11-06 11:16,74.43,1040.13,1062.54,186,34.10,28.91,-78,1
1730888497,2024-11-06 11:21,73.88,1039.64,1062.05,186,33.61,28.31,-79,1
1730888798,2024-11-06 11:26,73.14,1040.21,1062.62,186,33.76,28.28,-79,1
1730889098,2024-11-06 11:31,73.02,1041.48,1063.89,186,34.70,29.16,-83,1
1730889398,2024-11-06 11:36,72.33,1042.31,1064.72,186,35.79,30.04,-80,1
1730889699,2024-11-06 11:41,71.50,1038.93,1061.34,186,33.80,27.93,-82,1
1730889999,2024-11-06 11:46,71.27,1038.72,1061.13,186,33.88,27.95,-82,1
1730890299,2024-11-06 11:51,71.56,1041.38,1063.79,186,34.69,28.80,-79,1
1730890599,2024-11-06 11:56,71.07,1039.46,1061.87,186,34.25,28.26,-78,1
1730890899,2024-11-06 12:01,70.73,1040.19,1062.59,186,35.23,29.11,-76,1
1730891199,2024-11-06 12:06,70.04,1041.04,1063.45,186,35.07,28.79,-76,1
1730891499,2024-11-06 12:11,70.43,1040.48,1062.89,186,35.44,29.24,-78,1
1730891799,2024-11-06 12:16,70.03,1039.82,1062.23,186,35.44,29.14,-77,1
1730892099,2024-11-06 12:21,69.28,1039.80,1062.21,186,35.13,28.66,-76,1
1730892399,2024-11-06 12:26,69.90,1040.55,1062.96,186,36.15,29.79,-76,1
1730892700,2024-11-06 12:31,68.83,1040.34,1062.75,186,35.90,29.28,-77,1
1730893000,2024-11-06 12:36,68.49,1040.02,1062.43,186,35.91,29.20,-77,1
1730893300,2024-11-06 12:41,68.01,1039.46,1061.87,186,35.35,28.55,-79,1
1730893600,2024-11-06 12:46,67.39,1040.09,1062.50,186,36.10,29.10,-79,1
1730893900,2024-11-06 12:51,66.75,1038.96,1061.37,186,35.67,28.53,-79,1
1730894200,2024-11-06 12:56,67.09,1041.30,1063.71,186,37.05,29.93,-74,1
1730894500,2024-11-06 13:01,66.44,1040.35,1062.76,186,36.67,29.40,-74,1
1730894800,2024-11-06 13:06,65.88,1039.35,1061.76,186,36.58,29.17,-77,1
1730895100,2024-11-06 13:11,65.60,1040.16,1062.57,186,36.57,29.09,-75,1
1730895400,2024-11-06 13:16,66.41,1039.48,1061.89,186,37.21,29.90,-78,1
1730895700,2024-11-06 13:21,66.70,1039.56,1061.97,186,36.95,29.73,-76,1
1730896000,2024-11-06 13:26,68.65,1040.92,1063.33,186,37.72,30.97,-78,1
1730896301,2024-11-06 13:31,65.03,1040.63,1063.04,186,38.18,30.45,-79,1
1730896601,2024-11-06 13:36,63.23,1040.44,1062.85,186,37.85,29.65,-77,1
1730897208,2024-11-06 13:46,61.87,1042.48,1064.89,186,40.33,31.60,-78,1
1730897811,2024-11-06 13:56,56.94,1040.35,1062.76,186,39.97,29.81,-77,1
1730898111,2024-11-06 14:01,57.96,1039.18,1061.59,186,39.63,29.81,-77,1
1730898411,2024-11-06 14:06,61.16,1039.56,1061.97,186,39.75,30.86,-78,1
1730898711,2024-11-06 14:11,55.81,1040.62,1063.03,186,40.19,29.67,-77,1
1730899011,2024-11-06 14:16,58.94,1040.01,1062.42,186,39.83,30.28,-79,1
1730899312,2024-11-06 14:21,59.02,1042.16,1064.57,186,41.08,31.47,-76,1
1730899612,2024-11-06 14:26,58.98,1042.16,1064.57,186,41.04,31.42,-79,1
1730899912,2024-11-06 14:31,59.74,1043.90,1066.31,186,42.27,32.79,-79,1
1730900212,2024-11-06 14:36,59.92,1041.80,1064.21,186,40.51,31.21,-79,1
1730900533,2024-11-06 14:42,59.01,1042.35,1064.76,186,40.53,30.96,-78,1
1730900815,2024-11-06 14:46,61.10,1041.69,1064.09,186,39.29,30.41,-78,1
1730901115,2024-11-06 14:51,60.53,1041.52,1063.93,186,39.30,30.25,-77,1
1730901415,2024-11-06 14:56,61.00,1041.78,1064.19,186,39.24,30.33,-76,1
1730901715,2024-11-06 15:01,61.25,1043.71,1066.12,186,39.52,30.67,-78,1
1730902016,2024-11-06 15:06,62.82,1045.01,1067.42,186,39.88,31.45,-78,1
1730902316,2024-11-06 15:11,62.94,1044.35,1066.76,186,39.88,31.48,-77,1
1730902616,2024-11-06 15:16,63.40,1043.88,1066.29,186,39.33,31.09,-77,1
1730902916,2024-11-06 15:21,64.00,1044.19,1066.60,186,39.01,30.96,-76,1
1730903216,2024-11-06 15:26,65.01,1043.56,1065.97,186,38.99,31.21,-76,1
1730903516,2024-11-06 15:31,65.80,1043.34,1065.75,186,38.26,30.74,-77,1
1730903816,2024-11-06 15:36,66.70,1043.87,1066.28,186,38.33,31.04,-77,1
1730904116,2024-11-06 15:41,67.34,1045.17,1067.58,186,38.69,31.55,-75,1
1730904416,2024-11-06 15:46,68.03,1043.73,1066.14,186,37.88,30.96,-76,1
1730904716,2024-11-06 15:51,68.43,1043.49,1065.90,186,37.60,30.80,-75,1
1730905016,2024-11-06 15:56,69.12,1043.78,1066.19,186,37.18,30.57,-74,1
1730905316,2024-11-06 16:01,69.47,1043.82,1066.23,186,37.25,30.73,-74,1
1730905616,2024-11-06 16:06,69.81,1043.22,1065.63,186,36.99,30.56,-74,1
1730905916,2024-11-06 16:11,70.17,1046.41,1068.82,186,37.72,31.35,-74,1
1730906217,2024-11-06 16:16,70.47,1044.42,1066.83,186,37.02,30.76,-74,1
1730906517,2024-11-06 16:21,70.75,1044.74,1067.15,186,37.44,31.23,-74,1
1730906817,2024-11-06 16:26,71.08,1045.19,1067.60,186,37.36,31.23,-74,1
1730907117,2024-11-06 16:31,71.13,1044.67,1067.08,186,37.15,31.05,-73,1
1730907417,2024-11-06 16:36,71.09,1045.29,1067.70,186,36.18,30.11,-73,1
1730907717,2024-11-06 16:41,70.88,1044.27,1066.68,186,36.38,30.25,-75,1
1730908017,2024-11-06 16:46,71.24,1045.65,1068.06,186,36.80,30.74,-75,1
1730908317,2024-11-06 16:51,71.38,1045.25,1067.66,186,36.58,30.56,-75,1
1730908617,2024-11-06 16:56,71.74,1044.27,1066.67,186,35.72,29.83,-76,1
1730908917,2024-11-06 17:01,71.88,1044.24,1066.65,186,35.46,29.61,-74,1
1730909217,2024-11-06 17:06,72.23,1043.68,1066.09,186,35.32,29.56,-75,1
1730909517,2024-11-06 17:11,72.44,1044.16,1066.57,186,35.36,29.65,-75,1
1730909817,2024-11-06 17:16,72.88,1048.78,1071.19,186,38.13,32.41,-75,1
1730910117,2024-11-06 17:21,72.50,1046.70,1069.11,186,36.71,30.96,-75,1
1730910418,2024-11-06 17:26,72.43,1046.70,1069.11,186,36.58,30.82,-75,1
1730910718,2024-11-06 17:31,72.58,1046.54,1068.95,186,36.67,30.94,-75,1
1730911018,2024-11-06 17:36,72.65,1046.00,1068.41,186,36.09,30.40,-75,1
1730911318,2024-11-06 17:41,72.74,1042.43,1064.84,186,33.94,28.36,-74,1
1730911618,2024-11-06 17:46,73.05,1047.91,1070.32,186,36.78,31.16,-75,1
1730911918,2024-11-06 17:51,73.37,1049.33,1071.73,186,37.31,31.74,-75,1
1730912518,2024-11-06 18:01,73.04,1048.33,1070.74,186,36.58,30.96,-75,1
1730912818,2024-11-06 18:06,72.59,1047.31,1069.72,186,35.71,30.02,-74,1
1730913118,2024-11-06 18:11,72.22,1047.42,1069.83,186,35.84,30.06,-74,1
1730913418,2024-11-06 18:16,71.91,1046.77,1069.18,186,35.21,29.38,-73,1
1730913718,2024-11-06 18:21,72.16,1048.59,1071.00,186,35.93,30.13,-76,1
1730914018,2024-11-06 18:26,72.32,1048.21,1070.62,186,35.86,30.10,-73,1
1730914318,2024-11-06 18:31,72.49,1048.93,1071.34,186,36.06,30.33,-73,1
1730914618,2024-11-06 18:36,72.57,1049.09,1071.50,186,35.98,30.28,-73,1
1730914918,2024-11-06 18:41,72.75,1047.59,1070.00,186,35.30,29.67,-73,1
1730915219,2024-11-06 18:46,72.69,1047.71,1070.12,186,34.83,29.20,-73,1
1730915519,2024-11-06 18:51,72.59,1048.47,1070.88,186,35.77,30.08,-73,1
1730915819,2024-11-06 18:56,72.61,1048.21,1070.62,186,35.15,29.49,-74,1
1730916119,2024-11-06 19:01,72.76,1048.27,1070.68,186,35.43,29.80,-73,1
1730916419,2024-11-06 19:06,72.64,1048.86,1071.27,186,35.84,30.16,-74,1
1730916719,2024-11-06 19:11,72.54,1050.61,1073.02,186,36.08,30.37,-73,1
1730917019,2024-11-06 19:16,72.80,1050.28,1072.69,186,36.64,30.97,-73,1
1730917319,2024-11-06 19:21,72.55,1046.77,1069.18,186,34.05,28.42,-73,1
1730917619,2024-11-06 19:26,72.51,1048.21,1070.62,186,34.71,29.05,-74,1
1730917919,2024-11-06 19:31,72.05,1045.61,1068.02,186,33.18,27.47,-73,1
1730918219,2024-11-06 19:36,72.17,1046.56,1068.97,186,33.15,27.47,-73,1
1730918519,2024-11-06 19:41,72.33,1047.71,1070.12,186,33.26,27.61,-73,1
1730918819,2024-11-06 19:46,72.64,1048.54,1070.95,186,34.52,28.90,-73,1
1730919119,2024-11-06 19:51,72.88,1047.38,1069.79,186,34.39,28.83,-73,1
1730919420,2024-11-06 19:57,73.15,1049.14,1071.55,186,34.64,29.13,-73,1
1730919720,2024-11-06 20:02,73.30,1048.33,1070.74,186,34.02,28.57,-73,1
1730920020,2024-11-06 20:07,73.17,1048.96,1071.37,186,34.21,28.72,-73,1
1730920320,2024-11-06 20:12,73.04,1048.91,1071.32,186,34.29,28.77,-73,1
1730920620,2024-11-06 20:17,73.18,1048.30,1070.71,186,33.59,28.13,-73,1
1730920920,2024-11-06 20:22,72.95,1047.77,1070.18,186,33.75,28.23,-73,1
1730921220,2024-11-06 20:27,72.89,1047.74,1070.15,186,33.51,27.99,-73,1
1730921520,2024-11-06 20:32,72.80,1044.73,1067.14,186,32.01,26.53,-73,1
1730921820,2024-11-06 20:37,72.49,1044.82,1067.23,186,31.46,25.93,-73,1
1730922120,2024-11-06 20:42,72.58,1045.44,1067.85,186,31.98,26.45,-73,1
1730922420,2024-11-06 20:47,72.79,1048.37,1070.78,186,33.08,27.55,-73,1
1730922720,2024-11-06 20:52,72.84,1046.59,1069.00,186,32.61,27.11,-73,1
1730923020,2024-11-06 20:57,72.76,1047.43,1069.84,186,33.31,27.76,-73,1
1730923320,2024-11-06 21:02,73.07,1049.08,1071.49,186,33.34,27.86,-73,1
1730923620,2024-11-06 21:07,73.19,1046.57,1068.98,186,32.22,26.82,-73,1
1730923921,2024-11-06 21:12,72.92,1047.88,1070.29,186,33.49,27.97,-73,1
1730924221,2024-11-06 21:17,72.78,1048.64,1071.05,186,32.79,27.27,-73,1
1730924521,2024-11-06 21:22,72.69,1046.78,1069.19,186,32.48,26.95,-73,1
1730924821,2024-11-06 21:27,72.77,1045.81,1068.22,186,32.34,26.84,-73,1
1730925121,2024-11-06 21:32,73.09,1048.59,1071.00,186,33.27,27.80,-73,1
1730925421,2024-11-06 21:37,72.86,1047.77,1070.18,186,33.52,27.99,-73,1
1730925721,2024-11-06 21:42,72.61,1046.37,1068.78,186,32.17,26.64,-73,1
1730926021,2024-11-06 21:47,72.43,1051.38,1073.79,186,34.50,28.82,-75,1
1730926321,2024-11-06 21:52,72.58,1051.36,1073.77,186,34.58,28.94,-75,1
1730926621,2024-11-06 21:57,72.44,1049.97,1072.38,186,32.74,27.14,-75,1
1730926921,2024-11-06 22:02,72.37,1048.12,1070.53,186,34.26,28.58,-75,1
1730927221,2024-11-06 22:07,72.12,1046.84,1069.25,186,31.12,25.51,-74,1
1730927521,2024-11-06 22:12,72.32,1046.03,1068.44,186,31.55,25.97,-75,1
1730927821,2024-11-06 22:17,72.44,1046.76,1069.17,186,31.70,26.14,-75,1
1730928121,2024-11-06 22:22,72.24,1045.26,1067.67,186,31.09,25.51,-75,1
1730928422,2024-11-06 22:27,72.33,1045.14,1067.55,186,31.17,25.61,-74,1
1730928722,2024-11-06 22:32,72.18,1046.49,1068.90,186,31.25,25.65,-75,1
1730929022,2024-11-06 22:37,72.22,1045.27,1067.68,186,30.94,25.37,-75,1
1730929322,2024-11-06 22:42,72.20,1046.87,1069.28,186,31.17,25.58,-74,1
1730929622,2024-11-06 22:47,71.83,1046.56,1068.97,186,31.43,25.74,-75,1
1730930222,2024-11-06 22:57,72.39,1046.90,1069.31,186,31.46,25.90,-74,1
1730930522,2024-11-06 23:02,72.14,1046.66,1069.07,186,31.86,26.23,-74,1
1730930822,2024-11-06 23:07,72.19,1046.67,1069.08,186,31.51,25.91,-75,1
1730931122,2024-11-06 23:12,72.17,1047.87,1070.28,186,31.66,26.04,-74,1
1730931422,2024-11-06 23:17,72.26,1047.94,1070.35,186,32.19,26.57,-74,1
1730931722,2024-11-06 23:22,72.42,1047.41,1069.82,186,30.94,25.41,-74,1
1730932022,2024-11-06 23:27,72.39,1046.18,1068.59,186,31.01,25.47,-74,1
1730932323,2024-11-06 23:32,72.29,1048.39,1070.80,186,31.88,26.28,-75,1
1730932623,2024-11-06 23:37,72.13,1046.29,1068.70,186,30.69,25.11,-75,1
1730932923,2024-11-06 23:42,71.97,1047.07,1069.48,186,31.29,25.64,-74,1
1730933223,2024-11-06 23:47,72.00,1046.50,1068.91,186,31.23,25.59,-74,1
1730933523,2024-11-06 23:52,71.92,1046.83,1069.24,186,31.93,26.24,-74,1
1730933823,2024-11-06 23:57,72.11,1045.96,1068.37,186,31.34,25.72,-75,1