1730934123,2024-11-07 00:02,71.70,1045.41,1067.81,186,30.43,24.76,-75,1
1730934423,2024-11-07 00:07,71.75,1045.15,1067.56,186,30.32,24.66,-74,1
1730934723,2024-11-07 00:12,71.97,1047.12,1069.53,186,31.81,26.14,-74,1
1730935023,2024-11-07 00:17,72.05,1045.60,1068.01,186,30.47,24.88,-75,1
1730935323,2024-11-07 00:22,72.22,1047.32,1069.73,186,30.92,25.35,-75,1
1730935623,2024-11-07 00:27,71.87,1047.24,1069.65,186,31.32,25.65,-74,1
1730935923,2024-11-07 00:32,72.26,1046.94,1069.35,186,30.96,25.39,-74,1
1730936223,2024-11-07 00:37,72.29,1047.29,1069.70,186,30.89,25.33,-75,1
1730936523,2024-11-07 00:42,72.16,1046.42,1068.83,186,30.88,25.29,-75,1
1730936824,2024-11-07 00:47,72.55,1045.41,1067.82,186,30.13,24.66,-74,1
1730937124,2024-11-07 00:52,72.48,1044.11,1066.52,186,29.53,24.07,-74,1
1730937424,2024-11-07 00:57,72.57,1045.48,1067.89,186,29.54,24.10,-74,1
1730937724,2024-11-07 01:02,72.60,1043.56,1065.97,186,29.23,23.81,-75,1
1730938024,2024-11-07 01:07,72.49,1044.07,1066.48,186,29.54,24.08,-75,1
1730938324,2024-11-07 01:12,72.30,1043.46,1065.87,186,29.08,23.60,-74,1
1730938624,2024-11-07 01:17,72.36,1042.96,1065.37,186,28.60,23.15,-74,1
1730938924,2024-11-07 01:22,71.80,1045.77,1068.18,186,30.38,24.73,-75,1
1730939524,2024-11-07 01:32,72.50,1044.07,1066.48,186,29.30,23.86,-75,1
1730940124,2024-11-07 01:42,72.38,1042.84,1065.25,186,28.31,22.88,-75,1
1730940424,2024-11-07 01:47,72.23,1042.55,1064.96,186,28.25,22.79,-74,1
1730940724,2024-11-07 01:52,72.08,1042.20,1064.61,186,27.95,22.47,-75,1
1730941024,2024-11-07 01:57,72.20,1044.19,1066.60,186,29.10,23.60,-74,1
1730941325,2024-11-07 02:02,72.27,1042.30,1064.71,186,28.30,22.85,-75,1
1730941625,2024-11-07 02:07,72.22,1043.96,1066.37,186,29.01,23.52,-74,1
1730941925,2024-11-07 02:12,72.39,1042.75,1065.16,186,27.88,22.47,-74,1
1730942225,2024-11-07 02:17,72.37,1041.60,1064.01,186,27.80,22.39,-75,1
1730942825,2024-11-07 02:27,72.44,1043.22,1065.63,186,28.46,23.04,-74,1
1730943125,2024-11-07 02:32,72.36,1043.24,1065.65,186,28.74,23.29,-75,1
1730943425,2024-11-07 02:37,72.18,1043.32,1065.73,186,28.59,23.10,-74,1
1730943725,2024-11-07 02:42,72.49,1042.90,1065.31,186,28.12,22.72,-74,1
1730944025,2024-11-07 02:47,72.61,1043.96,1066.37,186,29.34,23.92,-74,1
1730944325,2024-11-07 02:52,72.40,1044.10,1066.51,186,29.04,23.59,-74,1
1730944625,2024-11-07 02:57,72.32,1044.40,1066.81,186,28.88,23.41,-75,1
1730944925,2024-11-07 03:02,72.50,1043.00,1065.41,186,28.31,22.91,-74,1
1730945225,2024-11-07 03:07,72.55,1042.06,1064.47,186,28.00,22.62,-75,1
1730945526,2024-11-07 03:12,72.77,1042.67,1065.08,186,28.48,23.13,-75,1
1730945826,2024-11-07 03:17,72.95,1041.75,1064.16,186,27.95,22.66,-75,1
1730946426,2024-11-07 03:27,73.63,1041.21,1063.62,186,27.16,22.06,-76,1
1730946726,2024-11-07 03:32,73.56,1043.48,1065.89,186,29.36,24.16,-74,1
1730947026,2024-11-07 03:37,73.49,1042.47,1064.88,186,28.30,23.12,-73,1
1730947326,2024-11-07 03:42,73.53,1041.76,1064.17,186,27.46,22.32,-75,1
1730947626,2024-11-07 03:47,73.70,1042.55,1064.96,186,27.25,22.16,-75,1
1730947926,2024-11-07 03:52,73.85,1042.64,1065.05,186,27.21,22.15,-75,1
1730948226,2024-11-07 03:57,74.25,1043.44,1065.85,186,28.33,23.32,-72,1
1730948526,2024-11-07 04:02,73.77,1041.06,1063.47,186,26.88,21.82,-75,1
1730948826,2024-11-07 04:07,73.59,1040.11,1062.52,186,26.49,21.40,-75,1
1730949126,2024-11-07 04:12,73.53,1041.56,1063.97,186,27.52,22.38,-74,1
1730949426,2024-11-07 04:17,73.63,1041.10,1063.51,186,27.53,22.41,-74,1
1730949726,2024-11-07 04:22,73.79,1040.88,1063.29,186,26.40,21.36,-75,1
1730950026,2024-11-07 04:27,74.04,1043.44,1065.85,186,27.57,22.54,-74,1
1730950326,2024-11-07 04:32,74.13,1041.33,1063.74,186,26.78,21.80,-76,1
1730950627,2024-11-07 04:37,74.23,1041.33,1063.74,186,26.94,21.98,-74,1
1730951527,2024-11-07 04:52,74.63,1040.77,1063.18,186,27.27,22.38,-74,1
1730951827,2024-11-07 04:57,74.79,1041.30,1063.71,186,26.99,22.15,-75,1
1730952127,2024-11-07 05:02,74.78,1043.28,1065.69,186,28.05,23.17,-75,1
1730952427,2024-11-07 05:07,75.09,1043.43,1065.84,186,28.23,23.41,-74,1
1730952727,2024-11-07 05:12,74.97,1041.16,1063.57,186,27.38,22.57,-74,1
1730953027,2024-11-07 05:17,74.87,1042.47,1064.88,186,27.76,22.91,-75,1
1730953327,2024-11-07 05:22,74.92,1040.14,1062.55,186,26.85,22.04,-76,1
1730954228,2024-11-07 05:37,76.09,1040.57,1062.98,186,27.24,22.68,-74,1
1730954528,2024-11-07 05:42,75.65,1040.46,1062.87,186,27.39,22.72,-75,1
1730955128,2024-11-07 05:52,75.62,1039.73,1062.14,186,26.71,22.06,-75,1
1730955428,2024-11-07 05:57,75.56,1041.25,1063.66,186,27.39,22.70,-76,1
1730955728,2024-11-07 06:02,75.77,1040.33,1062.74,186,27.35,22.71,-75,1
1730956028,2024-11-07 06:07,75.80,1041.42,1063.83,186,27.54,22.90,-75,1
1730956328,2024-11-07 06:12,76.04,1039.28,1061.69,186,26.64,22.08,-75,1
1730956628,2024-11-07 06:17,76.10,1039.54,1061.95,186,26.67,22.12,-74,1
1730956928,2024-11-07 06:22,76.43,1038.45,1060.86,186,26.32,21.86,-74,1
1730957228,2024-11-07 06:27,76.39,1040.46,1062.87,186,27.31,22.81,-75,1
1730957528,2024-11-07 06:32,76.89,1038.79,1061.20,186,25.98,21.63,-74,1
1730957828,2024-11-07 06:37,76.74,1038.10,1060.51,186,25.85,21.47,-74,1
1730958128,2024-11-07 06:42,76.97,1039.51,1061.92,186,26.94,22.57,-72,1
1730958428,2024-11-07 06:47,77.14,1038.16,1060.57,186,25.92,21.62,-73,1
1730958728,2024-11-07 06:52,77.05,1038.59,1061.00,186,26.23,21.90,-72,1
1730959329,2024-11-07 07:02,77.82,1039.41,1061.82,186,26.21,22.05,-72,1
1730959629,2024-11-07 07:07,77.91,1039.36,1061.77,186,26.68,22.52,-73,1
1730959929,2024-11-07 07:12,77.80,1037.57,1059.98,186,25.51,21.37,-75,1
1730960229,2024-11-07 07:17,78.24,1038.84,1061.25,186,25.92,21.86,-74,1
1730960529,2024-11-07 07:22,78.68,1036.63,1059.04,186,25.44,21.48,-75,1
1730960829,2024-11-07 07:27,78.95,1038.95,1061.36,186,25.75,21.84,-74,1
1730961129,2024-11-07 07:32,79.30,1039.32,1061.72,186,26.02,22.17,-73,1
1730961429,2024-11-07 07:37,79.58,1038.95,1061.36,186,26.12,22.33,-75,1
1730961729,2024-11-07 07:42,79.50,1039.14,1061.55,186,26.36,22.54,-74,1
1730962029,2024-11-07 07:47,79.61,1038.21,1060.62,186,26.33,22.54,-73,1
1730962329,2024-11-07 07:52,79.90,1038.79,1061.20,186,25.86,22.14,-73,1
1730962629,2024-11-07 07:57,79.75,1038.87,1061.28,186,26.18,22.42,-76,1
1730962930,2024-11-07 08:02,79.38,1037.59,1060.00,186,25.59,21.77,-73,1
1730963533,2024-11-07 08:12,79.90,1038.13,1060.54,186,25.56,21.85,-75,1
1730963833,2024-11-07 08:17,79.73,1037.34,1059.75,186,25.14,21.41,-74,1
1730964133,2024-11-07 08:22,79.54,1036.49,1058.90,186,24.83,21.07,-75,1
1730964433,2024-11-07 08:27,79.93,1038.77,1061.18,186,26.30,22.58,-72,1
1730964733,2024-11-07 08:32,80.47,1038.40,1060.81,186,26.04,22.43,-72,1
1730965034,2024-11-07 08:37,80.01,1038.68,1061.09,186,26.32,22.61,-73,1
1730965334,2024-11-07 08:42,80.61,1039.03,1061.44,186,26.26,22.67,-76,1
1730965634,2024-11-07 08:47,80.45,1038.34,1060.75,186,26.09,22.48,-78,1
1730965934,2024-11-07 08:52,80.60,1038.27,1060.68,186,25.53,21.96,-76,1
1730966234,2024-11-07 08:57,80.43,1037.31,1059.72,186,25.28,21.68,-74,1
1730966534,2024-11-07 09:02,80.93,1039.79,1062.20,186,26.59,23.06,-74,1
1730966834,2024-11-07 09:07,80.69,1039.35,1061.76,186,26.49,22.91,-75,1
1730967134,2024-11-07 09:12,81.12,1038.95,1061.36,186,26.26,22.78,-75,1
1730967735,2024-11-07 09:22,81.19,1039.32,1061.73,186,26.17,22.71,-74,1
1730968035,2024-11-07 09:27,81.27,1038.92,1061.33,186,26.31,22.86,-76,1
1730968335,2024-11-07 09:32,81.61,1040.00,1062.41,186,27.58,24.16,-75,1
1730968639,2024-11-07 09:37,81.57,1039.72,1062.13,186,27.19,23.78,-75,1
1730968939,2024-11-07 09:42,81.48,1039.56,1061.97,186,26.99,23.56,-74,1
1730969239,2024-11-07 09:47,81.81,1042.71,1065.12,186,29.32,25.90,-75,1
1730969539,2024-11-07 09:52,81.75,1040.09,1062.50,186,27.43,24.05,-76,1
1730969840,2024-11-07 09:57,81.56,1040.14,1062.55,186,27.29,23.87,-76,1
1730970140,2024-11-07 10:02,81.39,1040.03,1062.44,186,27.22,23.77,-74,1
1730970740,2024-11-07 10:12,81.42,1040.19,1062.60,186,27.46,24.01,-75,1
1730971040,2024-11-07 10:17,81.68,1039.29,1061.70,186,26.88,23.50,-76,1
1730971341,2024-11-07 10:22,81.55,1040.35,1062.76,186,27.71,24.28,-75,1
1730971641,2024-11-07 10:27,81.10,1038.63,1061.04,186,26.92,23.42,-75,1
1730971943,2024-11-07 10:32,80.86,1039.90,1062.31,186,27.61,24.04,-75,1
1730972243,2024-11-07 10:37,80.65,1039.88,1062.29,186,27.56,23.95,-78,1
1730972543,2024-11-07 10:42,80.13,1039.88,1062.29,186,27.69,23.97,-78,1
1730973146,2024-11-07 10:52,80.44,1041.02,1063.43,186,28.52,24.84,-76,1
1730973446,2024-11-07 10:57,80.44,1040.31,1062.72,186,28.17,24.50,-75,1
1730973749,2024-11-07 11:02,80.11,1038.62,1061.03,186,27.58,23.86,-75,1
1730974050,2024-11-07 11:07,80.37,1042.93,1065.34,186,29.10,25.39,-75,1
1730974650,2024-11-07 11:17,80.52,1039.67,1062.08,186,27.83,24.18,-74,1
1730974950,2024-11-07 11:22,80.22,1039.21,1061.62,186,27.51,23.81,-74,1
1730975250,2024-11-07 11:27,80.06,1038.36,1060.77,186,27.49,23.76,-75,1
1730975550,2024-11-07 11:32,79.93,1038.38,1060.79,186,27.78,24.01,-78,1
1730975850,2024-11-07 11:37,80.08,1037.07,1059.48,186,26.61,22.91,-77,1
1730976156,2024-11-07 11:42,79.99,1037.91,1060.32,186,27.07,23.34,-80,1
1730976456,2024-11-07 11:47,79.97,1036.90,1059.31,186,27.14,23.40,-79,1
1730976757,2024-11-07 11:52,80.14,1036.78,1059.19,186,26.77,23.07,-75,1
1730977057,2024-11-07 11:57,80.25,1037.47,1059.88,186,27.04,23.36,-74,1
1730977357,2024-11-07 12:02,80.56,1038.18,1060.59,186,27.75,24.11,-74,1
1730977657,2024-11-07 12:07,80.23,1035.61,1058.02,186,25.94,22.29,-74,1
1730977957,2024-11-07 12:12,80.63,1035.14,1057.55,186,25.58,22.02,-74,1
1730978257,2024-11-07 12:17,80.48,1036.34,1058.75,186,26.93,23.30,-77,1
1730978557,2024-11-07 12:22,80.81,1035.79,1058.20,186,26.27,22.73,-75,1
1730978857,2024-11-07 12:27,80.54,1034.57,1056.98,186,25.82,22.23,-75,1
1730979157,2024-11-07 12:32,80.46,1037.25,1059.66,186,26.52,22.90,-74,1
1730979457,2024-11-07 12:37,80.28,1034.51,1056.92,186,25.90,22.26,-77,1
1730980060,2024-11-07 12:47,80.57,1035.67,1058.08,186,26.62,23.02,-83,1
1730980361,2024-11-07 12:52,80.57,1034.54,1056.95,186,25.87,22.29,-74,1
1730980662,2024-11-07 12:57,80.93,1035.43,1057.84,186,26.37,22.85,-78,1
1730980962,2024-11-07 13:02,80.75,1034.71,1057.12,186,26.14,22.59,-81,1
1730981262,2024-11-07 13:07,80.80,1034.44,1056.85,186,26.42,22.87,-82,1
1730981562,2024-11-07 13:12,80.88,1034.16,1056.57,186,25.90,22.38,-84,1
1730981862,2024-11-07 13:17,80.95,1034.49,1056.90,186,25.93,22.42,-80,1
1730982162,2024-11-07 13:22,80.75,1034.45,1056.86,186,26.16,22.61,-78,1
1730982463,2024-11-07 13:27,81.27,1035.87,1058.28,186,26.98,23.51,-77,1
1730982763,2024-11-07 13:32,81.01,1035.44,1057.85,186,26.71,23.19,-79,1
1730983666,2024-11-07 13:47,81.45,1033.74,1056.15,186,26.17,22.76,-74,1
1730983966,2024-11-07 13:52,81.58,1034.20,1056.61,186,26.13,22.75,-75,1
1730984266,2024-11-07 13:57,81.23,1034.45,1056.86,186,26.35,22.89,-74,1
1730984566,2024-11-07 14:02,81.37,1033.90,1056.31,186,26.24,22.81,-73,1
1730984866,2024-11-07 14:07,81.43,1033.46,1055.87,186,25.68,22.28,-75,1
1730985166,2024-11-07 14:12,81.48,1033.34,1055.75,186,25.20,21.82,-74,1
1730985466,2024-11-07 14:17,81.52,1032.72,1055.13,186,25.49,22.11,-74,1
1730985766,2024-11-07 14:22,81.64,1032.89,1055.30,186,25.48,22.12,-73,1
1730986067,2024-11-07 14:27,81.64,1033.20,1055.61,186,25.69,22.33,-73,1
1730986367,2024-11-07 14:32,81.77,1033.30,1055.71,186,25.45,22.12,-77,1
1730986667,2024-11-07 14:37,81.46,1033.94,1056.35,186,26.23,22.82,-75,1
1730987267,2024-11-07 14:47,81.63,1034.70,1057.11,186,26.53,23.15,-75,1
1730987567,2024-11-07 14:52,81.81,1034.10,1056.51,186,26.85,23.49,-75,1
1730987867,2024-11-07 14:57,81.63,1032.88,1055.29,186,25.42,22.06,-75,1
1730988167,2024-11-07 15:02,81.39,1032.55,1054.96,186,25.31,21.91,-75,1
1730988467,2024-11-07 15:07,81.50,1034.46,1056.87,186,26.26,22.86,-75,1
1730988767,2024-11-07 15:12,81.80,1035.06,1057.47,186,26.92,23.56,-75,1
1730989067,2024-11-07 15:17,81.72,1034.35,1056.76,186,25.99,22.64,-75,1
1730989367,2024-11-07 15:22,81.92,1035.46,1057.87,186,27.01,23.67,-76,1
1730989667,2024-11-07 15:27,81.39,1034.67,1057.08,186,26.36,22.93,-76,1
1730989967,2024-11-07 15:32,81.51,1034.63,1057.04,186,26.41,23.00,-76,1
1730990268,2024-11-07 15:37,81.52,1034.12,1056.53,186,26.05,22.66,-77,1
1730990568,2024-11-07 15:42,81.63,1033.36,1055.77,186,25.96,22.59,-76,1
1730990868,2024-11-07 15:47,81.56,1031.80,1054.21,186,24.77,21.42,-76,1
1730991168,2024-11-07 15:52,81.84,1033.10,1055.51,186,25.59,22.27,-75,1
1730991468,2024-11-07 15:57,82.01,1032.50,1054.91,186,25.49,22.21,-76,1
1730991768,2024-11-07 16:02,82.01,1032.62,1055.03,186,25.47,22.19,-76,1
1730992068,2024-11-07 16:07,82.13,1032.29,1054.70,186,25.27,22.02,-76,1
1730992368,2024-11-07 16:12,82.14,1033.36,1055.77,186,25.89,22.63,-76,1
1730992668,2024-11-07 16:17,82.09,1032.93,1055.34,186,25.71,22.44,-76,1
1730992968,2024-11-07 16:22,81.95,1033.59,1056.00,186,26.06,22.75,-75,1
1730993268,2024-11-07 16:27,82.28,1034.43,1056.84,186,26.52,23.27,-77,1
1730993568,2024-11-07 16:32,82.20,1033.09,1055.50,186,25.70,22.45,-77,1
1730993868,2024-11-07 16:37,82.15,1033.35,1055.76,186,25.95,22.69,-76,1
1730994168,2024-11-07 16:42,82.16,1032.17,1054.58,186,25.04,21.80,-76,1
1730994468,2024-11-07 16:47,82.15,1032.92,1055.33,186,25.57,22.31,-76,1
1730994769,2024-11-07 16:52,82.10,1031.97,1054.38,186,24.94,21.69,-76,1
1730995069,2024-11-07 16:57,82.47,1035.52,1057.93,186,27.05,23.82,-76,1
1730995369,2024-11-07 17:02,82.66,1034.24,1056.65,186,25.97,22.81,-76,1
1730995669,2024-11-07 17:07,82.62,1033.61,1056.02,186,25.58,22.42,-76,1
1730995969,2024-11-07 17:12,82.62,1032.46,1054.87,186,25.44,22.28,-75,1
1730996269,2024-11-07 17:17,82.76,1032.55,1054.96,186,25.13,22.01,-76,1
1730996569,2024-11-07 17:22,82.77,1034.36,1056.77,186,25.91,22.77,-75,1
1730996869,2024-11-07 17:27,82.59,1034.01,1056.42,186,26.04,22.86,-76,1
1730997169,2024-11-07 17:32,82.52,1034.48,1056.89,186,26.55,23.35,-77,1
1730997469,2024-11-07 17:37,82.62,1033.94,1056.35,186,26.05,22.88,-77,1
1730997769,2024-11-07 17:42,82.58,1032.73,1055.14,186,25.69,22.52,-75,1
1730998069,2024-11-07 17:47,82.56,1034.07,1056.48,186,25.74,22.56,-75,1
1730998669,2024-11-07 17:57,82.21,1034.30,1056.70,186,26.13,22.87,-75,1
1730998969,2024-11-07 18:02,82.66,1034.72,1057.13,186,26.64,23.46,-75,1
1730999270,2024-11-07 18:07,82.30,1033.66,1056.07,186,25.88,22.65,-75,1
1730999570,2024-11-07 18:12,82.24,1033.90,1056.31,186,26.47,23.21,-75,1
1730999870,2024-11-07 18:17,82.05,1034.39,1056.80,186,25.99,22.70,-75,1
1731000470,2024-11-07 18:27,82.59,1033.33,1055.74,186,25.92,22.74,-76,1
1731000770,2024-11-07 18:32,82.65,1033.43,1055.84,186,25.40,22.25,-76,1
1731001070,2024-11-07 18:37,82.82,1034.21,1056.62,186,26.43,23.29,-76,1
1731001370,2024-11-07 18:42,82.58,1033.86,1056.27,186,26.26,23.07,-76,1
1731001670,2024-11-07 18:47,82.49,1033.87,1056.28,186,26.00,22.80,-76,1
1731001970,2024-11-07 18:52,82.48,1033.08,1055.49,186,25.60,22.41,-76,1
1731002270,2024-11-07 18:57,82.20,1033.63,1056.04,186,25.88,22.63,-76,1
1731002570,2024-11-07 19:02,82.16,1034.06,1056.46,186,26.18,22.91,-74,1
1731002870,2024-11-07 19:07,81.91,1034.84,1057.25,186,27.15,23.81,-76,1
1731003171,2024-11-07 19:12,81.75,1034.08,1056.49,186,26.11,22.76,-76,1
1731003471,2024-11-07 19:17,81.24,1033.78,1056.19,186,26.30,22.84,-75,1
1731003771,2024-11-07 19:22,81.05,1034.27,1056.68,186,26.14,22.65,-76,1
1731004071,2024-11-07 19:27,81.30,1034.43,1056.84,186,26.26,22.82,-76,1
1731004371,2024-11-07 19:32,81.10,1035.40,1057.81,186,26.99,23.49,-76,1
1731004671,2024-11-07 19:37,80.82,1033.59,1056.00,186,25.91,22.38,-76,1
1731004971,2024-11-07 19:42,80.62,1033.05,1055.46,186,25.36,21.80,-75,1
1731005271,2024-11-07 19:47,80.98,1033.48,1055.89,186,25.58,22.09,-76,1
1731005571,2024-11-07 19:52,81.24,1033.45,1055.86,186,25.67,22.23,-76,1
1731005871,2024-11-07 19:57,81.34,1034.14,1056.55,186,26.19,22.76,-76,1
1731006471,2024-11-07 20:07,81.15,1034.07,1056.48,186,26.13,22.66,-75,1
1731006771,2024-11-07 20:12,80.97,1033.93,1056.34,186,26.03,22.53,-76,1
1731007071,2024-11-07 20:17,81.63,1032.87,1055.28,186,25.23,21.88,-76,1
1731007371,2024-11-07 20:22,81.41,1033.17,1055.58,186,25.62,22.21,-75,1
1731007672,2024-11-07 20:27,81.24,1032.83,1055.24,186,25.51,22.07,-76,1
1731007972,2024-11-07 20:32,80.96,1034.05,1056.46,186,26.26,22.75,-76,1
1731008272,2024-11-07 20:37,81.14,1034.46,1056.87,186,25.96,22.49,-76,1
1731008572,2024-11-07 20:42,80.90,1035.29,1057.70,186,26.81,23.27,-76,1
1731008872,2024-11-07 20:47,80.67,1034.29,1056.70,186,25.89,22.33,-76,1
1731009172,2024-11-07 20:52,80.49,1034.01,1056.42,186,25.88,22.28,-76,1
1731009472,2024-11-07 20:57,80.80,1033.97,1056.38,186,26.09,22.55,-76,1
1731009772,2024-11-07 21:02,80.83,1033.29,1055.69,186,25.83,22.30,-76,1
1731010072,2024-11-07 21:07,80.72,1033.18,1055.59,186,25.74,22.19,-76,1
1731010372,2024-11-07 21:12,80.10,1033.84,1056.24,186,26.06,22.38,-76,1
1731010672,2024-11-07 21:17,79.99,1033.93,1056.34,186,25.78,22.08,-75,1
1731010972,2024-11-07 21:22,79.72,1034.10,1056.51,186,26.09,22.33,-75,1
1731011272,2024-11-07 21:27,79.34,1034.27,1056.68,186,26.15,22.31,-76,1
1731011572,2024-11-07 21:32,79.42,1034.52,1056.93,186,25.84,22.02,-75,1
1731012173,2024-11-07 21:42,80.08,1034.06,1056.47,186,25.66,21.98,-75,1
1731012473,2024-11-07 21:47,79.31,1034.62,1057.03,186,26.19,22.34,-76,1
1731012773,2024-11-07 21:52,79.03,1034.25,1056.66,186,25.89,21.99,-76,1
1731013073,2024-11-07 21:57,78.92,1036.73,1059.14,186,27.32,23.35,-76,1
1731013373,2024-11-07 22:02,78.58,1035.43,1057.84,186,26.36,22.35,-76,1
1731013673,2024-11-07 22:07,78.92,1035.28,1057.69,186,26.68,22.73,-76,1
1731013973,2024-11-07 22:12,78.80,1036.15,1058.56,186,26.75,22.78,-76,1
1731014273,2024-11-07 22:17,78.77,1036.01,1058.42,186,26.74,22.76,-76,1
1731014873,2024-11-07 22:27,78.61,1036.06,1058.47,186,26.87,22.85,-75,1
1731015173,2024-11-07 22:32,78.92,1036.21,1058.62,186,26.85,22.90,-76,1
1731015473,2024-11-07 22:37,78.94,1036.33,1058.74,186,26.84,22.89,-75,1
1731015773,2024-11-07 22:42,79.17,1041.38,1063.79,186,30.27,26.27,-76,1
1731016074,2024-11-07 22:47,79.68,1042.06,1064.46,186,30.35,26.46,-76,1
1731016374,2024-11-07 22:52,79.10,1038.71,1061.12,186,28.45,24.49,-76,1
1731016674,2024-11-07 22:57,78.93,1039.31,1061.72,186,28.55,24.55,-76,1
1731016974,2024-11-07 23:02,79.03,1040.15,1062.56,186,29.02,25.03,-75,1
1731017574,2024-11-07 23:12,78.71,1039.71,1062.12,186,28.81,24.76,-76,1
1731018174,2024-11-07 23:22,78.81,1037.71,1060.12,186,27.78,23.78,-77,1
1731018474,2024-11-07 23:27,79.08,1038.37,1060.78,186,28.21,24.25,-75,1
1731018774,2024-11-07 23:32,79.14,1039.44,1061.85,186,28.81,24.85,-75,1
1731019074,2024-11-07 23:37,79.08,1038.65,1061.06,186,28.16,24.20,-75,1
1731019374,2024-11-07 23:42,79.18,1039.12,1061.53,186,28.62,24.67,-75,1
1731019674,2024-11-07 23:47,79.39,1040.50,1062.91,186,29.13,25.21,-74,1
1731019974,2024-11-07 23:52,78.95,1039.95,1062.36,186,29.03,25.02,-75,1
1731020274,2024-11-07 23:57,79.19,1039.64,1062.05,186,28.53,24.59,-75,1