1731020875,2024-11-08 00:07,79.13,1038.25,1060.66,186,28.12,24.18,-74,1
1731021175,2024-11-08 00:12,79.15,1038.83,1061.24,186,28.31,24.36,-75,1
1731021475,2024-11-08 00:17,79.01,1038.08,1060.49,186,27.98,24.01,-75,1
1731022075,2024-11-08 00:27,78.75,1041.60,1064.01,186,30.23,26.14,-75,1
1731022375,2024-11-08 00:32,78.08,1038.32,1060.73,186,28.25,24.08,-75,1
1731022675,2024-11-08 00:37,78.37,1037.57,1059.98,186,27.98,23.88,-77,1
1731022975,2024-11-08 00:42,78.37,1037.44,1059.84,186,27.54,23.45,-77,1
1731023275,2024-11-08 00:47,78.32,1037.53,1059.94,186,27.84,23.73,-75,1
1731023575,2024-11-08 00:52,78.36,1035.69,1058.10,186,26.73,22.67,-77,1
1731023875,2024-11-08 00:57,78.22,1036.22,1058.63,186,26.94,22.84,-77,1
1731024175,2024-11-08 01:02,78.27,1037.80,1060.21,186,27.90,23.78,-75,1
1731024475,2024-11-08 01:07,78.54,1037.08,1059.49,186,27.59,23.54,-77,1
1731024775,2024-11-08 01:12,78.21,1038.36,1060.77,186,28.08,23.94,-77,1
1731025075,2024-11-08 01:17,78.54,1037.59,1060.00,186,27.93,23.87,-77,1
1731025375,2024-11-08 01:22,78.24,1038.74,1061.15,186,28.30,24.16,-75,1
1731025676,2024-11-08 01:27,78.72,1038.66,1061.07,186,28.48,24.44,-74,1
1731025976,2024-11-08 01:32,78.86,1038.81,1061.22,186,28.60,24.58,-77,1
1731026276,2024-11-08 01:37,78.27,1039.27,1061.68,186,28.64,24.50,-77,1
1731026576,2024-11-08 01:42,78.32,1038.76,1061.17,186,28.43,24.31,-75,1
1731026876,2024-11-08 01:47,78.92,1038.62,1061.03,186,28.71,24.70,-75,1
1731027176,2024-11-08 01:52,79.04,1038.37,1060.78,186,28.57,24.59,-75,1
1731027476,2024-11-08 01:57,78.93,1038.32,1060.73,186,28.03,24.05,-74,1
1731027776,2024-11-08 02:02,78.95,1038.26,1060.67,186,28.38,24.39,-77,1
1731028076,2024-11-08 02:07,79.08,1039.40,1061.81,186,29.01,25.03,-75,1
1731028376,2024-11-08 02:12,78.90,1036.40,1058.81,186,27.12,23.16,-74,1
1731028676,2024-11-08 02:17,78.51,1035.64,1058.05,186,26.84,22.80,-75,1
1731028976,2024-11-08 02:22,78.36,1035.94,1058.35,186,26.87,22.80,-77,1
1731029276,2024-11-08 02:27,78.55,1035.99,1058.40,186,26.86,22.83,-76,1
1731029576,2024-11-08 02:32,78.88,1036.17,1058.58,186,27.18,23.21,-77,1
1731029876,2024-11-08 02:37,78.99,1035.91,1058.32,186,26.52,22.59,-77,1
1731030177,2024-11-08 02:42,78.83,1035.21,1057.62,186,26.31,22.36,-77,1
1731030777,2024-11-08 02:52,79.10,1036.11,1058.52,186,26.82,22.91,-77,1
1731031377,2024-11-08 03:02,79.28,1039.80,1062.21,186,27.58,23.68,-77,1
1731031977,2024-11-08 03:12,79.49,1036.83,1059.24,186,27.58,23.73,-77,1
1731032277,2024-11-08 03:17,79.39,1036.46,1058.86,186,27.05,23.19,-77,1
1731032577,2024-11-08 03:22,79.37,1036.65,1059.06,186,27.37,23.50,-77,1
1731032877,2024-11-08 03:27,79.31,1036.29,1058.69,186,27.12,23.24,-77,1
1731033177,2024-11-08 03:32,79.31,1035.97,1058.38,186,26.78,22.91,-77,1
1731033477,2024-11-08 03:37,79.14,1035.86,1058.27,186,26.93,23.02,-77,1
1731033777,2024-11-08 03:42,79.21,1035.41,1057.82,186,26.45,22.57,-76,1
1731034077,2024-11-08 03:47,78.60,1035.63,1058.04,186,26.90,22.88,-76,1
1731034377,2024-11-08 03:52,78.07,1037.01,1059.42,186,27.20,23.06,-76,1
1731034678,2024-11-08 03:57,77.75,1036.42,1058.83,186,27.03,22.83,-77,1
1731034978,2024-11-08 04:02,77.47,1035.40,1057.81,186,26.63,22.38,-76,1
1731035278,2024-11-08 04:07,77.22,1035.96,1058.37,186,26.85,22.54,-76,1
1731035578,2024-11-08 04:12,77.01,1034.15,1056.56,186,25.94,21.62,-77,1
1731035878,2024-11-08 04:17,76.94,1034.66,1057.07,186,26.24,21.89,-76,1
1731036178,2024-11-08 04:22,76.31,1034.55,1056.96,186,25.91,21.44,-76,1
1731036478,2024-11-08 04:27,76.71,1034.35,1056.76,186,25.84,21.45,-76,1
1731037078,2024-11-08 04:37,76.77,1034.74,1057.15,186,26.36,21.97,-76,1
1731037378,2024-11-08 04:42,76.64,1034.78,1057.19,186,25.96,21.56,-76,1
1731037678,2024-11-08 04:47,76.57,1033.64,1056.05,186,25.89,21.47,-76,1
1731037978,2024-11-08 04:52,76.04,1034.70,1057.11,186,26.30,21.76,-76,1
1731038278,2024-11-08 04:57,75.47,1034.32,1056.73,186,26.15,21.49,-76,1
1731038578,2024-11-08 05:02,75.90,1033.74,1056.15,186,25.75,21.19,-76,1
1731039178,2024-11-08 05:12,76.27,1033.77,1056.18,186,25.71,21.24,-76,1
1731039479,2024-11-08 05:17,76.22,1034.76,1057.17,186,26.01,21.51,-76,1
1731039779,2024-11-08 05:22,76.29,1035.24,1057.65,186,26.39,21.90,-76,1
1731040379,2024-11-08 05:32,75.88,1035.57,1057.98,186,26.64,22.05,-76,1
1731040979,2024-11-08 05:42,75.93,1033.05,1055.46,186,25.60,21.06,-76,1
1731041279,2024-11-08 05:47,75.95,1032.82,1055.23,186,25.03,20.51,-76,1
1731041579,2024-11-08 05:52,76.03,1032.61,1055.02,186,24.87,20.37,-76,1
1731041879,2024-11-08 05:57,76.24,1032.81,1055.22,186,24.98,20.52,-75,1
1731042179,2024-11-08 06:02,75.83,1032.46,1054.87,186,24.85,20.31,-76,1
1731042479,2024-11-08 06:07,76.40,1032.64,1055.05,186,24.72,20.31,-76,1
1731042779,2024-11-08 06:12,76.22,1032.67,1055.08,186,25.01,20.55,-76,1
1731043079,2024-11-08 06:17,76.33,1033.35,1055.76,186,25.30,20.85,-76,1
1731043379,2024-11-08 06:22,76.36,1033.06,1055.47,186,25.08,20.65,-76,1
1731043679,2024-11-08 06:27,76.54,1033.01,1055.42,186,24.84,20.45,-76,1
1731043979,2024-11-08 06:32,76.49,1032.50,1054.91,186,24.68,20.29,-75,1
1731044280,2024-11-08 06:38,76.57,1031.91,1054.32,186,24.20,19.84,-76,1
1731044580,2024-11-08 06:43,76.49,1032.21,1054.62,186,24.18,19.80,-76,1
1731044880,2024-11-08 06:48,76.30,1033.03,1055.44,186,24.78,20.34,-76,1
1731045180,2024-11-08 06:53,76.39,1033.98,1056.39,186,25.40,20.96,-76,1
1731045480,2024-11-08 06:58,76.29,1032.75,1055.16,186,25.12,20.67,-76,1
1731045780,2024-11-08 07:03,76.39,1033.48,1055.89,186,25.23,20.80,-76,1
1731046080,2024-11-08 07:08,76.49,1033.56,1055.97,186,25.27,20.86,-76,1
1731046380,2024-11-08 07:13,76.28,1033.75,1056.16,186,25.00,20.55,-76,1
1731046680,2024-11-08 07:18,76.16,1033.51,1055.92,186,25.24,20.76,-76,1
1731046980,2024-11-08 07:23,76.13,1033.15,1055.56,186,24.73,20.26,-75,1
1731047280,2024-11-08 07:28,76.03,1033.64,1056.05,186,24.88,20.38,-76,1
1731047580,2024-11-08 07:33,76.58,1033.26,1055.67,186,24.75,20.37,-76,1
1731047880,2024-11-08 07:38,76.88,1033.88,1056.29,186,24.97,20.65,-76,1
1731048180,2024-11-08 07:43,77.18,1033.49,1055.90,186,24.76,20.51,-75,1
1731048480,2024-11-08 07:48,77.30,1033.38,1055.79,186,24.83,20.60,-76,1
1731048781,2024-11-08 07:53,77.13,1034.58,1056.99,186,25.39,21.11,-75,1
1731049081,2024-11-08 07:58,76.96,1033.57,1055.98,186,24.78,20.48,-77,1
1731049984,2024-11-08 08:13,77.27,1033.70,1056.11,186,24.91,20.67,-75,1
1731050587,2024-11-08 08:23,77.20,1034.15,1056.56,186,25.38,21.11,-78,1
1731050888,2024-11-08 08:28,77.30,1035.07,1057.48,186,25.43,21.18,-76,1
1731051188,2024-11-08 08:33,77.21,1036.42,1058.83,186,26.08,21.79,-75,1
1731051489,2024-11-08 08:38,77.00,1034.68,1057.09,186,25.74,21.42,-76,1
1731052089,2024-11-08 08:48,76.89,1034.75,1057.16,186,25.41,21.08,-76,1
1731052389,2024-11-08 08:53,77.20,1034.65,1057.06,186,25.33,21.06,-76,1
1731052991,2024-11-08 09:03,77.47,1034.73,1057.13,186,25.30,21.09,-77,1
1731053291,2024-11-08 09:08,77.25,1034.94,1057.35,186,25.44,21.18,-75,1
1731053591,2024-11-08 09:13,76.79,1034.26,1056.67,186,25.22,20.87,-77,1
1731054197,2024-11-08 09:23,76.53,1034.43,1056.84,186,25.20,20.80,-75,1
1731054497,2024-11-08 09:28,76.43,1035.98,1058.39,186,26.14,21.68,-78,1
1731054798,2024-11-08 09:33,76.71,1035.32,1057.73,186,25.84,21.45,-76,1
1731055098,2024-11-08 09:38,76.30,1035.85,1058.26,186,26.01,21.53,-79,1
1731055398,2024-11-08 09:43,76.63,1035.75,1058.16,186,26.25,21.83,-78,1
1731056001,2024-11-08 09:53,76.42,1034.26,1056.67,186,25.18,20.75,-78,1
1731056301,2024-11-08 09:58,87.42,1033.26,1055.67,186,25.47,23.24,-78,1
1731056601,2024-11-08 10:03,77.18,1034.93,1057.34,186,26.19,21.89,-79,1
1731056901,2024-11-08 10:08,77.17,1035.48,1057.89,186,26.52,22.21,-78,1
1731057203,2024-11-08 10:13,76.42,1036.05,1058.45,186,26.50,22.03,-80,1
1731057503,2024-11-08 10:18,76.85,1036.05,1058.46,186,26.46,22.08,-79,1
1731057803,2024-11-08 10:23,77.10,1036.16,1058.57,186,26.50,22.18,-79,1
1731058103,2024-11-08 10:28,76.89,1036.00,1058.41,186,26.36,22.00,-78,1
1731058403,2024-11-08 10:33,77.17,1037.29,1059.70,186,26.79,22.47,-78,1
1731058703,2024-11-08 10:38,77.41,1035.86,1058.27,186,25.91,21.67,-78,1
1731059006,2024-11-08 10:43,77.18,1036.59,1059.00,186,26.39,22.09,-84,1
1731059307,2024-11-08 10:48,77.28,1035.03,1057.43,186,25.49,21.24,-78,1
1731059607,2024-11-08 10:53,77.28,1035.77,1058.18,186,25.97,21.70,-78,1
1731059907,2024-11-08 10:58,77.34,1034.79,1057.20,186,25.73,21.48,-79,1
1731060207,2024-11-08 11:03,77.24,1034.89,1057.30,186,25.46,21.20,-78,1
1731060507,2024-11-08 11:08,77.01,1035.68,1058.09,186,25.95,21.63,-77,1
1731060808,2024-11-08 11:13,77.17,1035.27,1057.68,186,25.65,21.37,-78,1
1731061108,2024-11-08 11:18,76.68,1035.33,1057.74,186,25.82,21.43,-80,1
1731061408,2024-11-08 11:23,76.47,1036.56,1058.97,186,26.52,22.06,-81,1
1731061708,2024-11-08 11:28,76.56,1036.36,1058.77,186,26.22,21.79,-79,1
1731062010,2024-11-08 11:33,76.98,1037.03,1059.44,186,26.76,22.40,-79,1
1731062311,2024-11-08 11:38,76.69,1038.29,1060.70,186,27.62,23.17,-79,1
1731062611,2024-11-08 11:43,76.57,1035.61,1058.02,186,25.95,21.53,-81,1
1731063217,2024-11-08 11:53,81.63,1034.39,1056.80,186,25.63,22.27,-80,1
1731063822,2024-11-08 12:03,78.31,1035.59,1058.00,186,26.50,22.43,-81,1
1731064122,2024-11-08 12:08,77.96,1035.44,1057.85,186,26.37,22.23,-80,1
1731064431,2024-11-08 12:13,77.85,1035.14,1057.55,186,26.54,22.37,-78,1
1731064727,2024-11-08 12:18,78.59,1035.57,1057.98,186,26.73,22.71,-79,1
1731065027,2024-11-08 12:23,77.34,1035.43,1057.83,186,27.19,22.90,-79,1
1731065327,2024-11-08 12:28,74.53,1035.93,1058.34,186,27.40,22.49,-80,1
1731065627,2024-11-08 12:33,74.44,1035.55,1057.96,186,26.96,22.04,-80,1
1731065927,2024-11-08 12:38,75.08,1035.78,1058.19,186,27.07,22.29,-79,1
1731066227,2024-11-08 12:43,73.75,1037.16,1059.57,186,27.57,22.48,-80,1
1731066527,2024-11-08 12:48,73.19,1036.43,1058.84,186,27.23,22.03,-82,1
1731066828,2024-11-08 12:53,74.93,1036.71,1059.12,186,27.55,22.72,-79,1
1731067128,2024-11-08 12:58,75.21,1035.65,1058.06,186,26.73,21.99,-80,1
1731067428,2024-11-08 13:03,75.03,1034.94,1057.35,186,26.73,21.95,-77,1
1731068028,2024-11-08 13:13,73.35,1035.71,1058.12,186,27.12,21.96,-81,1
1731068328,2024-11-08 13:18,73.51,1037.08,1059.49,186,27.61,22.46,-78,1
1731068628,2024-11-08 13:23,74.09,1037.31,1059.72,186,27.85,22.82,-80,1
1731068929,2024-11-08 13:28,74.97,1036.36,1058.77,186,27.14,22.33,-77,1
1731069529,2024-11-08 13:38,75.82,1036.67,1059.08,186,26.94,22.33,-79,1
1731069829,2024-11-08 13:43,76.35,1036.34,1058.75,186,26.59,22.10,-80,1
1731070129,2024-11-08 13:48,76.57,1035.87,1058.28,186,26.20,21.77,-80,1
1731070429,2024-11-08 13:53,76.29,1035.90,1058.31,186,26.12,21.64,-78,1
1731070729,2024-11-08 13:58,75.85,1036.39,1058.79,186,26.28,21.69,-77,1
1731071030,2024-11-08 14:03,76.17,1035.29,1057.70,186,25.70,21.20,-79,1
1731071330,2024-11-08 14:08,76.60,1036.01,1058.42,186,25.96,21.55,-80,1
1731071630,2024-11-08 14:13,76.80,1036.45,1058.86,186,26.20,21.82,-79,1
1731071930,2024-11-08 14:18,77.13,1036.93,1059.34,186,26.89,22.56,-79,1
1731072230,2024-11-08 14:23,77.64,1040.08,1062.49,186,27.90,23.65,-77,1
1731072530,2024-11-08 14:28,77.65,1036.34,1058.75,186,26.30,22.10,-79,1
1731072830,2024-11-08 14:33,77.84,1037.55,1059.96,186,27.18,22.99,-77,1
1731073130,2024-11-08 14:38,77.90,1036.58,1058.99,186,26.43,22.28,-79,1
1731073430,2024-11-08 14:43,77.77,1037.15,1059.56,186,26.85,22.66,-79,1
1731073730,2024-11-08 14:48,77.62,1036.01,1058.42,186,26.01,21.81,-78,1
1731074030,2024-11-08 14:53,78.34,1037.16,1059.57,186,26.56,22.50,-79,1
1731074330,2024-11-08 14:58,78.36,1035.73,1058.14,186,25.86,21.82,-78,1
1731074631,2024-11-08 15:03,77.93,1035.13,1057.54,186,25.43,21.31,-79,1
1731074931,2024-11-08 15:08,78.09,1036.75,1059.16,186,26.58,22.46,-81,1
1731075231,2024-11-08 15:13,78.09,1036.61,1059.02,186,26.30,22.19,-79,1
1731075531,2024-11-08 15:18,78.26,1036.70,1059.11,186,26.10,22.03,-78,1
1731075831,2024-11-08 15:23,78.79,1036.70,1059.11,186,26.23,22.27,-78,1
1731076131,2024-11-08 15:28,78.36,1037.11,1059.52,186,26.59,22.53,-78,1
1731076431,2024-11-08 15:33,78.86,1037.56,1059.97,186,26.91,22.95,-77,1
1731076731,2024-11-08 15:38,78.73,1037.77,1060.18,186,26.87,22.88,-77,1
1731077031,2024-11-08 15:43,78.84,1036.76,1059.17,186,26.31,22.36,-76,1
1731077631,2024-11-08 15:53,79.27,1034.97,1057.37,186,25.58,21.74,-78,1
1731077931,2024-11-08 15:58,79.11,1035.72,1058.13,186,25.69,21.81,-77,1
1731078231,2024-11-08 16:03,78.84,1034.30,1056.71,186,25.15,21.23,-78,1
1731078532,2024-11-08 16:08,79.02,1035.93,1058.34,186,25.69,21.79,-78,1
1731078832,2024-11-08 16:13,79.11,1036.29,1058.70,186,25.88,22.00,-76,1
1731079132,2024-11-08 16:18,79.33,1036.32,1058.73,186,25.81,21.97,-76,1
1731079432,2024-11-08 16:23,79.48,1036.95,1059.36,186,26.30,22.48,-77,1
1731080032,2024-11-08 16:33,79.29,1035.77,1058.18,186,25.62,21.78,-77,1
1731080332,2024-11-08 16:38,79.28,1035.56,1057.97,186,25.55,21.71,-77,1
1731080632,2024-11-08 16:43,79.72,1035.39,1057.80,186,25.33,21.59,-77,1
1731080932,2024-11-08 16:48,79.67,1036.04,1058.45,186,25.59,21.83,-77,1
1731081232,2024-11-08 16:53,79.70,1034.88,1057.29,186,24.99,21.25,-77,1
1731081532,2024-11-08 16:58,79.88,1034.10,1056.51,186,24.71,21.02,-77,1
1731081832,2024-11-08 17:03,79.82,1035.38,1057.78,186,25.50,21.77,-77,1
1731082132,2024-11-08 17:08,79.94,1035.49,1057.90,186,25.44,21.74,-75,1
1731082433,2024-11-08 17:13,79.59,1034.58,1056.99,186,24.82,21.07,-78,1
1731082733,2024-11-08 17:18,79.45,1036.92,1059.33,186,25.99,22.17,-77,1
1731083033,2024-11-08 17:23,79.78,1036.91,1059.32,186,26.16,22.41,-77,1
1731083333,2024-11-08 17:28,79.77,1036.56,1058.97,186,26.01,22.26,-77,1
1731083633,2024-11-08 17:33,79.77,1037.09,1059.50,186,26.27,22.51,-77,1
1731083933,2024-11-08 17:38,79.60,1037.48,1059.89,186,26.38,22.59,-77,1
1731084233,2024-11-08 17:43,79.33,1036.33,1058.74,186,25.59,21.76,-77,1
1731084533,2024-11-08 17:48,79.58,1036.62,1059.03,186,25.88,22.09,-72,1
1731084833,2024-11-08 17:53,79.86,1036.94,1059.35,186,25.74,22.02,-77,1
1731085133,2024-11-08 17:58,79.88,1035.44,1057.85,186,25.03,21.33,-77,1
1731085433,2024-11-08 18:03,79.79,1035.15,1057.55,186,25.27,21.54,-77,1
1731085733,2024-11-08 18:08,79.44,1035.17,1057.58,186,25.10,21.31,-78,1
1731086033,2024-11-08 18:13,79.67,1036.19,1058.60,186,25.48,21.72,-77,1
1731086334,2024-11-08 18:18,80.05,1037.04,1059.45,186,26.14,22.44,-77,1
1731086634,2024-11-08 18:23,80.33,1035.78,1058.19,186,25.38,21.76,-78,1
1731086934,2024-11-08 18:28,80.40,1036.18,1058.59,186,25.28,21.68,-76,1
1731087234,2024-11-08 18:33,80.38,1035.82,1058.23,186,25.18,21.58,-78,1
1731087534,2024-11-08 18:38,80.23,1037.40,1059.81,186,26.17,22.51,-77,1
1731087834,2024-11-08 18:43,80.48,1037.29,1059.70,186,26.00,22.40,-77,1
1731088134,2024-11-08 18:48,80.47,1035.92,1058.33,186,25.43,21.84,-77,1
1731088434,2024-11-08 18:53,80.39,1035.93,1058.34,186,25.24,21.64,-77,1
1731088734,2024-11-08 18:58,80.55,1038.19,1060.60,186,25.98,22.39,-75,1
1731089034,2024-11-08 19:03,80.21,1036.50,1058.91,186,25.75,22.10,-75,1
1731089334,2024-11-08 19:08,80.36,1035.18,1057.59,186,24.82,21.22,-75,1
1731089634,2024-11-08 19:13,80.66,1035.66,1058.07,186,25.28,21.73,-77,1
1731089934,2024-11-08 19:18,80.46,1034.89,1057.30,186,24.62,21.05,-77,1
1731090235,2024-11-08 19:23,80.28,1034.93,1057.34,186,24.89,21.28,-77,1
1731090535,2024-11-08 19:28,80.57,1034.89,1057.30,186,24.92,21.36,-76,1
1731090835,2024-11-08 19:33,80.07,1034.90,1057.31,186,24.67,21.02,-76,1
1731091135,2024-11-08 19:38,80.56,1034.27,1056.68,186,24.37,20.82,-77,1
1731091435,2024-11-08 19:43,80.63,1034.81,1057.21,186,24.55,21.01,-77,1
1731091735,2024-11-08 19:48,80.94,1034.68,1057.09,186,24.39,20.92,-76,1
1731092035,2024-11-08 19:53,80.83,1035.26,1057.67,186,24.79,21.29,-76,1
1731092335,2024-11-08 19:58,80.81,1034.31,1056.72,186,24.24,20.75,-77,1
1731092635,2024-11-08 20:03,80.98,1034.47,1056.88,186,24.40,20.94,-77,1
1731092935,2024-11-08 20:08,80.73,1034.08,1056.49,186,24.10,20.60,-76,1
1731093235,2024-11-08 20:13,81.04,1034.53,1056.94,186,24.47,21.02,-78,1
1731093535,2024-11-08 20:18,80.86,1034.18,1056.59,186,24.25,20.77,-77,1
1731093836,2024-11-08 20:23,80.83,1035.00,1057.41,186,24.59,21.10,-76,1
1731094136,2024-11-08 20:28,81.05,1035.06,1057.47,186,24.54,21.09,-76,1
1731094436,2024-11-08 20:33,81.11,1034.43,1056.84,186,23.95,20.53,-76,1
1731094736,2024-11-08 20:38,81.35,1033.93,1056.34,186,23.99,20.62,-76,1
1731095336,2024-11-08 20:48,81.17,1034.64,1057.05,186,24.28,20.86,-76,1
1731095636,2024-11-08 20:53,81.35,1034.83,1057.24,186,24.50,21.11,-75,1
1731095936,2024-11-08 20:58,81.15,1035.42,1057.83,186,24.72,21.29,-77,1
1731096236,2024-11-08 21:03,80.91,1036.24,1058.65,186,25.07,21.58,-77,1
1731096536,2024-11-08 21:08,80.76,1035.08,1057.49,186,24.52,21.01,-76,1
1731096836,2024-11-08 21:13,80.69,1035.85,1058.26,186,25.20,21.66,-77,1
1731097136,2024-11-08 21:18,80.95,1036.62,1059.03,186,25.24,21.75,-77,1
1731097437,2024-11-08 21:23,80.95,1035.21,1057.62,186,25.10,21.62,-77,1
1731097737,2024-11-08 21:28,81.13,1036.65,1059.06,186,25.62,22.16,-76,1
1731098037,2024-11-08 21:33,81.05,1036.82,1059.22,186,25.53,22.05,-77,1
1731098337,2024-11-08 21:38,81.27,1037.32,1059.73,186,26.02,22.58,-77,1
1731098637,2024-11-08 21:43,81.02,1036.66,1059.07,186,25.67,22.18,-78,1
1731098937,2024-11-08 21:48,80.81,1035.85,1058.26,186,25.20,21.68,-76,1
1731099237,2024-11-08 21:53,80.66,1037.73,1060.14,186,26.09,22.52,-77,1
1731099537,2024-11-08 21:58,80.89,1036.91,1059.31,186,25.89,22.37,-77,1
1731099837,2024-11-08 22:03,81.04,1037.20,1059.61,186,25.91,22.42,-77,1
1731100137,2024-11-08 22:08,81.19,1039.51,1061.92,186,27.04,23.55,-78,1
1731100437,2024-11-08 22:13,80.64,1036.48,1058.89,186,25.23,21.68,-76,1
1731100737,2024-11-08 22:18,80.84,1037.01,1059.42,186,25.74,22.22,-76,1
1731101038,2024-11-08 22:23,81.05,1036.85,1059.26,186,25.80,22.32,-76,1
1731101338,2024-11-08 22:28,80.56,1037.43,1059.84,186,26.25,22.65,-76,1
1731101638,2024-11-08 22:33,80.36,1036.59,1058.99,186,25.75,22.13,-76,1
1731101938,2024-11-08 22:38,80.41,1038.52,1060.93,186,26.45,22.82,-77,1
1731102238,2024-11-08 22:43,80.44,1038.30,1060.71,186,26.60,22.97,-77,1
1731102538,2024-11-08 22:48,80.42,1038.35,1060.76,186,26.40,22.77,-77,1
1731102838,2024-11-08 22:53,80.61,1037.71,1060.12,186,26.29,22.70,-75,1
1731103138,2024-11-08 22:58,80.48,1038.87,1061.28,186,26.93,23.30,-76,1
1731103738,2024-11-08 23:08,80.39,1038.34,1060.75,186,26.51,22.87,-77,1
1731104038,2024-11-08 23:13,80.02,1036.69,1059.10,186,25.60,21.91,-77,1
1731104338,2024-11-08 23:18,79.99,1037.05,1059.46,186,25.92,22.22,-76,1
1731104639,2024-11-08 23:23,80.07,1037.25,1059.66,186,25.60,21.92,-77,1
1731104939,2024-11-08 23:28,79.58,1036.98,1059.39,186,25.76,21.98,-78,1
1731105239,2024-11-08 23:33,79.83,1037.83,1060.24,186,26.26,22.52,-74,1
1731105839,2024-11-08 23:43,80.41,1038.37,1060.78,186,26.40,22.77,-77,1
1731106439,2024-11-08 23:53,80.23,1037.85,1060.26,186,26.24,22.58,-76,1
1731106739,2024-11-08 23:58,80.09,1038.49,1060.90,186,26.38,22.68,-76,1