1731107039,2024-11-09 00:03,79.74,1036.86,1059.27,186,25.68,21.93,-77,1
1731107339,2024-11-09 00:08,79.94,1037.96,1060.37,186,26.46,22.73,-77,1
1731107639,2024-11-09 00:13,79.89,1036.79,1059.20,186,25.59,21.88,-77,1
1731107939,2024-11-09 00:18,80.08,1036.60,1059.01,186,25.35,21.68,-77,1
1731108239,2024-11-09 00:23,80.28,1036.83,1059.24,186,25.34,21.71,-77,1
1731108539,2024-11-09 00:28,80.43,1036.45,1058.86,186,25.56,21.96,-79,1
1731108840,2024-11-09 00:34,80.10,1035.27,1057.68,186,24.72,21.07,-76,1
1731109140,2024-11-09 00:39,80.16,1036.49,1058.90,186,25.65,21.99,-76,1
1731109440,2024-11-09 00:44,79.97,1035.82,1058.23,186,25.04,21.36,-77,1
1731109740,2024-11-09 00:49,79.96,1035.37,1057.78,186,24.71,21.04,-77,1
1731110040,2024-11-09 00:54,79.86,1034.35,1056.76,186,24.67,20.98,-76,1
1731110340,2024-11-09 00:59,79.56,1035.84,1058.25,186,24.47,20.72,-76,1
1731110640,2024-11-09 01:04,79.64,1036.24,1058.65,186,25.16,21.41,-76,1
1731110940,2024-11-09 01:09,79.70,1036.37,1058.78,186,25.59,21.84,-76,1
1731111540,2024-11-09 01:19,79.82,1034.72,1057.13,186,24.52,20.82,-77,1
1731111840,2024-11-09 01:24,79.80,1035.04,1057.45,186,24.80,21.09,-77,1
1731112140,2024-11-09 01:29,79.81,1035.35,1057.76,186,25.04,21.33,-75,1
1731112440,2024-11-09 01:34,79.94,1034.98,1057.39,186,24.63,20.95,-76,1
1731112741,2024-11-09 01:39,79.91,1035.23,1057.64,186,24.81,21.12,-75,1
1731113041,2024-11-09 01:44,80.03,1036.08,1058.49,186,25.66,21.97,-78,1
1731113341,2024-11-09 01:49,79.95,1034.49,1056.90,186,24.55,20.88,-77,1
1731113641,2024-11-09 01:54,80.22,1035.78,1058.19,186,25.16,21.52,-78,1
1731113941,2024-11-09 01:59,80.21,1035.55,1057.96,186,25.33,21.69,-77,1
1731114241,2024-11-09 02:04,79.99,1035.90,1058.31,186,25.44,21.75,-76,1
1731114541,2024-11-09 02:09,80.06,1035.42,1057.83,186,25.18,21.51,-76,1
1731114841,2024-11-09 02:14,80.29,1035.90,1058.31,186,25.36,21.73,-75,1
1731115141,2024-11-09 02:19,80.28,1036.04,1058.45,186,25.52,21.89,-78,1
1731115441,2024-11-09 02:24,80.56,1036.84,1059.25,186,25.88,22.29,-76,1
1731115741,2024-11-09 02:29,80.77,1036.46,1058.87,186,25.72,22.18,-77,1
1731116041,2024-11-09 02:34,80.69,1035.46,1057.87,186,25.20,21.66,-77,1
1731116341,2024-11-09 02:39,80.80,1035.90,1058.31,186,25.45,21.92,-76,1
1731116641,2024-11-09 02:44,80.34,1036.36,1058.77,186,25.63,22.01,-77,1
1731116942,2024-11-09 02:49,80.86,1036.73,1059.14,186,25.87,22.35,-76,1
1731117242,2024-11-09 02:54,81.07,1037.69,1060.10,186,26.53,23.03,-79,1
1731117542,2024-11-09 02:59,80.97,1036.84,1059.25,186,26.21,22.70,-76,1
1731117842,2024-11-09 03:04,80.59,1037.48,1059.89,186,26.66,23.06,-76,1
1731118142,2024-11-09 03:09,80.48,1037.67,1060.08,186,26.69,23.07,-77,1
1731118442,2024-11-09 03:14,80.55,1038.78,1061.18,186,27.35,23.72,-77,1
1731118742,2024-11-09 03:19,80.53,1037.89,1060.30,186,27.13,23.50,-78,1
1731119042,2024-11-09 03:24,80.59,1037.65,1060.06,186,26.67,23.07,-78,1
1731119342,2024-11-09 03:29,80.29,1038.11,1060.52,186,26.85,23.18,-78,1
1731119642,2024-11-09 03:34,80.60,1038.58,1060.99,186,27.17,23.56,-77,1
1731119942,2024-11-09 03:39,80.36,1037.98,1060.39,186,27.01,23.35,-79,1
1731120242,2024-11-09 03:44,80.29,1038.92,1061.33,186,27.59,23.90,-77,1
1731120542,2024-11-09 03:49,80.14,1039.52,1061.93,186,27.85,24.12,-77,1
1731120842,2024-11-09 03:54,80.22,1039.35,1061.76,186,27.99,24.28,-77,1
1731121142,2024-11-09 03:59,79.96,1038.75,1061.16,186,27.59,23.83,-76,1
1731121443,2024-11-09 04:04,80.19,1039.17,1061.58,186,27.51,23.80,-76,1
1731121743,2024-11-09 04:09,80.13,1039.17,1061.58,186,27.92,24.19,-77,1
1731122043,2024-11-09 04:14,80.14,1038.83,1061.24,186,27.54,23.82,-77,1
1731122343,2024-11-09 04:19,79.86,1037.97,1060.38,186,27.10,23.34,-79,1
1731122643,2024-11-09 04:24,79.91,1038.78,1061.19,186,27.94,24.16,-77,1
1731123243,2024-11-09 04:34,80.14,1038.49,1060.90,186,27.51,23.79,-77,1
1731123543,2024-11-09 04:39,80.15,1039.70,1062.11,186,28.35,24.61,-77,1
1731123843,2024-11-09 04:44,80.15,1039.74,1062.15,186,28.11,24.38,-77,1
1731124143,2024-11-09 04:49,80.20,1039.18,1061.59,186,28.03,24.31,-77,1
1731124443,2024-11-09 04:54,80.13,1040.03,1062.43,186,28.42,24.68,-76,1
1731124743,2024-11-09 04:59,80.23,1039.89,1062.30,186,28.32,24.60,-75,1
1731125044,2024-11-09 05:04,79.95,1038.20,1060.61,186,27.17,23.42,-76,1
1731125344,2024-11-09 05:09,80.14,1040.54,1062.95,186,28.31,24.57,-77,1
1731125644,2024-11-09 05:14,80.23,1040.21,1062.62,186,28.41,24.69,-77,1
1731125944,2024-11-09 05:19,80.23,1040.33,1062.74,186,28.48,24.75,-77,1
1731126244,2024-11-09 05:24,80.09,1041.42,1063.83,186,29.19,25.42,-77,1
1731126544,2024-11-09 05:29,80.29,1042.33,1064.74,186,29.20,25.47,-77,1
1731126844,2024-11-09 05:34,80.32,1041.74,1064.15,186,29.33,25.60,-77,1
1731127144,2024-11-09 05:39,80.12,1041.34,1063.75,186,29.01,25.25,-77,1
1731127444,2024-11-09 05:44,80.01,1040.90,1063.31,186,28.84,25.06,-76,1
1731127744,2024-11-09 05:49,79.65,1040.54,1062.95,186,28.63,24.78,-77,1
1731128044,2024-11-09 05:54,79.63,1039.40,1061.81,186,28.00,24.16,-77,1
1731128344,2024-11-09 05:59,79.55,1040.21,1062.62,186,28.35,24.49,-78,1
1731128644,2024-11-09 06:04,79.22,1041.07,1063.48,186,28.54,24.60,-77,1
1731128944,2024-11-09 06:09,79.57,1040.53,1062.94,186,28.31,24.45,-76,1
1731129245,2024-11-09 06:14,79.95,1040.66,1063.07,186,28.38,24.60,-76,1
1731129545,2024-11-09 06:19,79.87,1040.41,1062.82,186,28.35,24.56,-77,1
1731129845,2024-11-09 06:24,79.85,1040.47,1062.88,186,28.35,24.55,-77,1
1731130145,2024-11-09 06:29,79.87,1040.09,1062.50,186,28.42,24.62,-77,1
1731130445,2024-11-09 06:34,79.72,1040.84,1063.25,186,28.71,24.87,-77,1
1731130745,2024-11-09 06:39,79.56,1038.10,1060.51,186,27.20,23.37,-76,1
1731131045,2024-11-09 06:44,79.39,1038.53,1060.94,186,27.37,23.50,-78,1
1731131345,2024-11-09 06:49,79.79,1040.17,1062.58,186,28.07,24.27,-76,1
1731131645,2024-11-09 06:54,79.82,1040.33,1062.74,186,28.42,24.61,-76,1
1731131945,2024-11-09 06:59,80.12,1039.34,1061.75,186,27.65,23.93,-77,1
1731132245,2024-11-09 07:04,80.37,1040.02,1062.43,186,27.98,24.30,-78,1
1731132545,2024-11-09 07:09,80.33,1040.15,1062.56,186,28.31,24.61,-77,1
1731132846,2024-11-09 07:14,79.99,1039.62,1062.03,186,27.91,24.15,-77,1
1731133146,2024-11-09 07:19,79.91,1039.68,1062.09,186,27.82,24.05,-76,1
1731133446,2024-11-09 07:24,80.24,1039.47,1061.88,186,27.79,24.09,-79,1
1731133746,2024-11-09 07:29,80.26,1039.24,1061.65,186,27.84,24.14,-77,1
1731134046,2024-11-09 07:34,80.11,1038.58,1060.99,186,27.19,23.48,-77,1
1731134346,2024-11-09 07:39,79.97,1037.58,1059.99,186,26.64,22.91,-77,1
1731134646,2024-11-09 07:44,79.81,1036.88,1059.29,186,26.44,22.69,-77,1
1731134946,2024-11-09 07:49,79.60,1037.73,1060.14,186,26.71,22.90,-77,1
1731135246,2024-11-09 07:54,79.11,1038.33,1060.74,186,26.40,22.50,-78,1
1731135546,2024-11-09 07:59,79.44,1038.92,1061.33,186,27.13,23.28,-78,1
1731135846,2024-11-09 08:04,79.63,1037.29,1059.70,186,26.47,22.68,-77,1
1731136146,2024-11-09 08:09,79.83,1037.17,1059.58,186,26.47,22.72,-77,1
1731136447,2024-11-09 08:14,79.48,1037.92,1060.33,186,26.90,23.06,-77,1
1731136747,2024-11-09 08:19,79.36,1037.70,1060.11,186,27.30,23.43,-77,1
1731137047,2024-11-09 08:24,79.16,1037.89,1060.30,186,27.19,23.28,-78,1
1731137347,2024-11-09 08:29,79.47,1038.26,1060.67,186,27.20,23.35,-76,1
1731137647,2024-11-09 08:34,79.88,1038.21,1060.62,186,27.36,23.60,-77,1
1731138247,2024-11-09 08:44,79.54,1038.45,1060.86,186,27.41,23.57,-77,1
1731138547,2024-11-09 08:49,79.74,1038.23,1060.64,186,27.41,23.61,-76,1
1731138847,2024-11-09 08:54,79.45,1039.17,1061.58,186,27.63,23.77,-76,1
1731139147,2024-11-09 08:59,79.66,1038.46,1060.87,186,27.31,23.50,-78,1
1731139447,2024-11-09 09:04,79.50,1038.07,1060.48,186,27.05,23.21,-78,1
1731139747,2024-11-09 09:09,79.44,1037.71,1060.12,186,27.01,23.16,-77,1
1731140048,2024-11-09 09:14,79.52,1039.41,1061.82,186,28.08,24.22,-77,1
1731140348,2024-11-09 09:19,79.27,1037.97,1060.38,186,27.09,23.21,-77,1
1731140648,2024-11-09 09:24,79.23,1038.80,1061.21,186,27.66,23.75,-77,1
1731140948,2024-11-09 09:29,79.16,1039.27,1061.68,186,28.05,24.11,-78,1
1731141248,2024-11-09 09:34,78.84,1038.50,1060.91,186,28.23,24.22,-76,1
1731141548,2024-11-09 09:39,78.75,1039.22,1061.63,186,28.47,24.43,-76,1
1731141848,2024-11-09 09:44,78.34,1036.39,1058.80,186,26.62,22.55,-76,1
1731142148,2024-11-09 09:49,77.98,1037.30,1059.71,186,27.65,23.48,-78,1
1731142448,2024-11-09 09:54,78.52,1035.99,1058.40,186,26.61,22.58,-78,1
1731142748,2024-11-09 09:59,78.45,1036.48,1058.89,186,26.45,22.41,-77,1
1731143048,2024-11-09 10:04,78.57,1036.18,1058.59,186,26.78,22.76,-77,1
1731143348,2024-11-09 10:09,78.41,1036.71,1059.12,186,26.94,22.88,-76,1
1731144249,2024-11-09 10:24,78.24,1038.07,1060.48,186,27.51,23.40,-78,1
1731144549,2024-11-09 10:29,77.99,1038.77,1061.18,186,28.12,23.93,-78,1
1731145149,2024-11-09 10:39,77.74,1037.48,1059.89,186,27.37,23.15,-79,1
1731145449,2024-11-09 10:44,77.83,1036.55,1058.96,186,26.96,22.78,-76,1
1731145749,2024-11-09 10:49,77.54,1036.52,1058.93,186,27.11,22.86,-77,1
1731146049,2024-11-09 10:54,77.43,1036.56,1058.97,186,27.22,22.94,-76,1
1731146349,2024-11-09 10:59,77.14,1037.65,1060.06,186,27.62,23.27,-78,1
1731146649,2024-11-09 11:04,77.60,1038.30,1060.71,186,28.04,23.77,-76,1
1731146949,2024-11-09 11:09,77.63,1038.66,1061.07,186,28.45,24.18,-78,1
1731147249,2024-11-09 11:14,77.03,1037.23,1059.64,186,27.64,23.26,-76,1
1731147550,2024-11-09 11:19,77.15,1036.98,1059.39,186,27.54,23.19,-77,1
1731147850,2024-11-09 11:24,77.13,1038.08,1060.49,186,28.35,23.97,-76,1
1731148150,2024-11-09 11:29,77.29,1037.90,1060.31,186,27.89,23.56,-78,1
1731148450,2024-11-09 11:34,77.31,1037.53,1059.94,186,27.77,23.45,-78,1
1731148750,2024-11-09 11:39,77.01,1037.99,1060.40,186,28.30,23.90,-77,1
1731149050,2024-11-09 11:44,76.76,1037.94,1060.35,186,28.57,24.11,-77,1
1731149350,2024-11-09 11:49,76.77,1038.07,1060.48,186,28.59,24.13,-77,1
1731149650,2024-11-09 11:54,76.13,1038.27,1060.68,186,28.71,24.10,-76,1
1731149950,2024-11-09 11:59,75.97,1038.06,1060.47,186,28.57,23.93,-77,1
1731150250,2024-11-09 12:04,76.03,1038.55,1060.96,186,29.43,24.78,-77,1
1731150851,2024-11-09 12:14,75.34,1038.65,1061.06,186,28.73,23.95,-77,1
1731151151,2024-11-09 12:19,75.35,1039.06,1061.47,186,29.24,24.44,-78,1
1731151451,2024-11-09 12:24,75.19,1039.45,1061.86,186,29.55,24.71,-77,1
1731151751,2024-11-09 12:29,74.92,1039.44,1061.85,186,29.65,24.74,-77,1
1731152051,2024-11-09 12:34,74.95,1040.40,1062.81,186,30.07,25.15,-76,1
1731152351,2024-11-09 12:39,74.90,1041.06,1063.47,186,30.36,25.42,-76,1
1731152651,2024-11-09 12:44,75.21,1039.86,1062.27,186,29.95,25.09,-76,1
1731152951,2024-11-09 12:49,75.09,1038.98,1061.39,186,29.40,24.54,-77,1
1731153251,2024-11-09 12:54,75.04,1039.30,1061.71,186,29.61,24.73,-76,1
1731153551,2024-11-09 12:59,75.05,1039.74,1062.15,186,29.86,24.97,-76,1
1731153851,2024-11-09 13:04,74.89,1038.45,1060.86,186,29.21,24.31,-79,1
1731154151,2024-11-09 13:09,74.57,1038.48,1060.89,186,29.38,24.40,-77,1
1731154451,2024-11-09 13:14,74.85,1038.12,1060.53,186,29.19,24.28,-78,1
1731154751,2024-11-09 13:19,74.38,1037.99,1060.40,186,29.17,24.16,-77,1
1731155052,2024-11-09 13:24,74.35,1038.54,1060.95,186,29.52,24.49,-77,1
1731155352,2024-11-09 13:29,74.56,1038.02,1060.43,186,29.15,24.18,-77,1
1731155652,2024-11-09 13:34,73.95,1039.22,1061.63,186,30.19,25.04,-77,1
1731155952,2024-11-09 13:39,74.09,1039.52,1061.93,186,30.13,25.02,-77,1
1731156252,2024-11-09 13:44,73.76,1038.79,1061.20,186,29.70,24.53,-78,1
1731156552,2024-11-09 13:49,74.12,1039.24,1061.65,186,29.80,24.71,-77,1
1731156852,2024-11-09 13:54,74.15,1039.28,1061.69,186,29.66,24.58,-77,1
1731157152,2024-11-09 13:59,74.32,1039.67,1062.08,186,30.06,25.00,-77,1
1731157452,2024-11-09 14:04,74.12,1038.87,1061.28,186,29.58,24.49,-76,1
1731158055,2024-11-09 14:14,74.16,1038.28,1060.69,186,29.27,24.20,-76,1
1731158355,2024-11-09 14:19,74.33,1037.66,1060.07,186,28.90,23.89,-77,1
1731158656,2024-11-09 14:24,74.35,1038.89,1061.30,186,29.65,24.61,-77,1
1731158956,2024-11-09 14:29,74.19,1037.81,1060.22,186,29.27,24.21,-77,1
1731159256,2024-11-09 14:34,74.28,1037.97,1060.38,186,29.25,24.21,-77,1
1731159556,2024-11-09 14:39,74.37,1038.63,1061.04,186,29.31,24.29,-77,1
1731159856,2024-11-09 14:44,74.74,1038.23,1060.64,186,29.27,24.33,-77,1
1731160156,2024-11-09 14:49,74.64,1040.07,1062.48,186,30.38,25.38,-79,1
1731160456,2024-11-09 14:54,74.68,1040.33,1062.74,186,30.50,25.51,-78,1
1731160759,2024-11-09 14:59,74.23,1038.51,1060.92,186,29.33,24.28,-77,1
1731161059,2024-11-09 15:04,74.49,1038.15,1060.56,186,28.87,23.89,-78,1
1731161359,2024-11-09 15:09,74.86,1039.22,1061.63,186,30.07,25.13,-77,1
1731161660,2024-11-09 15:14,74.63,1040.33,1062.74,186,30.26,25.26,-76,1
1731161960,2024-11-09 15:19,74.31,1039.27,1061.68,186,30.13,25.07,-77,1
1731162260,2024-11-09 15:24,74.60,1040.72,1063.13,186,30.67,25.65,-78,1
1731162860,2024-11-09 15:34,75.09,1040.37,1062.78,186,30.29,25.40,-77,1
1731163160,2024-11-09 15:39,75.16,1040.80,1063.21,186,30.65,25.76,-77,1
1731163460,2024-11-09 15:44,74.87,1041.91,1064.32,186,31.17,26.19,-78,1
1731163760,2024-11-09 15:49,74.71,1040.64,1063.05,186,30.79,25.79,-76,1
1731164060,2024-11-09 15:54,74.96,1040.10,1062.51,186,30.25,25.33,-78,1
1731164360,2024-11-09 15:59,74.62,1038.79,1061.20,186,29.69,24.71,-77,1
1731164660,2024-11-09 16:04,74.41,1038.81,1061.21,186,29.60,24.58,-77,1
1731164960,2024-11-09 16:09,74.29,1039.10,1061.51,186,29.57,24.52,-77,1
1731165260,2024-11-09 16:14,74.56,1038.13,1060.54,186,29.14,24.17,-78,1
1731165861,2024-11-09 16:24,74.93,1038.18,1060.59,186,29.37,24.48,-77,1
1731166161,2024-11-09 16:29,75.18,1038.89,1061.30,186,29.47,24.63,-77,1
1731166461,2024-11-09 16:34,74.88,1039.59,1062.00,186,30.05,25.12,-77,1
1731166761,2024-11-09 16:39,74.72,1039.44,1061.85,186,29.71,24.75,-78,1
1731167061,2024-11-09 16:44,75.00,1039.75,1062.16,186,30.02,25.12,-77,1
1731167361,2024-11-09 16:49,75.30,1037.95,1060.36,186,29.07,24.27,-78,1
1731167661,2024-11-09 16:54,75.38,1037.72,1060.13,186,29.03,24.25,-75,1
1731167961,2024-11-09 16:59,75.22,1037.97,1060.38,186,28.87,24.06,-78,1
1731168264,2024-11-09 17:04,75.46,1037.63,1060.04,186,28.52,23.77,-78,1
1731168565,2024-11-09 17:09,75.92,1038.17,1060.58,186,28.83,24.17,-77,1
1731168865,2024-11-09 17:14,75.72,1037.64,1060.05,186,28.59,23.90,-78,1
1731169165,2024-11-09 17:19,75.91,1037.44,1059.85,186,28.63,23.98,-76,1
1731169465,2024-11-09 17:24,76.11,1038.24,1060.65,186,28.95,24.33,-76,1
1731169765,2024-11-09 17:29,76.07,1037.36,1059.77,186,28.44,23.83,-76,1
1731170065,2024-11-09 17:34,76.02,1036.66,1059.07,186,28.16,23.55,-77,1
1731170365,2024-11-09 17:39,76.11,1036.57,1058.98,186,28.08,23.49,-77,1
1731170665,2024-11-09 17:44,76.07,1036.35,1058.76,186,28.18,23.58,-77,1
1731170965,2024-11-09 17:49,76.18,1036.62,1059.03,186,28.26,23.68,-78,1
1731171269,2024-11-09 17:54,76.58,1036.47,1058.88,186,27.83,23.35,-77,1
1731171569,2024-11-09 17:59,76.61,1036.53,1058.94,186,27.87,23.39,-77,1
1731172169,2024-11-09 18:09,76.24,1035.48,1057.89,186,27.60,23.05,-77,1
1731172469,2024-11-09 18:14,76.46,1036.92,1059.33,186,27.80,23.30,-78,1
1731172769,2024-11-09 18:19,76.50,1035.52,1057.93,186,27.43,22.95,-76,1
1731173069,2024-11-09 18:24,76.71,1036.26,1058.67,186,28.19,23.73,-78,1
1731173369,2024-11-09 18:29,76.83,1036.16,1058.57,186,27.68,23.26,-77,1
1731173669,2024-11-09 18:34,76.88,1036.05,1058.46,186,27.89,23.47,-77,1
1731173969,2024-11-09 18:39,76.81,1036.51,1058.92,186,28.22,23.78,-77,1
1731174269,2024-11-09 18:44,77.13,1035.89,1058.29,186,27.86,23.50,-78,1
1731174569,2024-11-09 18:49,77.17,1036.13,1058.54,186,27.97,23.61,-78,1
1731174870,2024-11-09 18:54,77.01,1036.50,1058.91,186,28.30,23.90,-77,1
1731175170,2024-11-09 18:59,76.81,1035.96,1058.37,186,28.06,23.62,-77,1
1731175470,2024-11-09 19:04,76.69,1035.24,1057.65,186,27.63,23.18,-76,1
1731175770,2024-11-09 19:09,76.67,1035.69,1058.10,186,28.01,23.54,-76,1
1731176070,2024-11-09 19:14,76.34,1035.42,1057.83,186,27.92,23.39,-77,1
1731176370,2024-11-09 19:19,76.08,1035.68,1058.09,186,27.92,23.33,-77,1
1731176670,2024-11-09 19:24,75.90,1034.28,1056.69,186,26.94,22.34,-77,1
1731176970,2024-11-09 19:29,76.13,1034.74,1057.15,186,27.26,22.70,-77,1
1731177270,2024-11-09 19:34,76.25,1035.55,1057.96,186,27.71,23.16,-78,1
1731177570,2024-11-09 19:39,76.14,1034.65,1057.06,186,27.09,22.54,-77,1
1731177870,2024-11-09 19:44,76.26,1034.38,1056.79,186,26.89,22.37,-78,1
1731178170,2024-11-09 19:49,76.72,1034.70,1057.11,186,27.03,22.61,-77,1
1731178471,2024-11-09 19:54,76.64,1033.70,1056.11,186,26.51,22.09,-77,1
1731178771,2024-11-09 19:59,76.88,1034.38,1056.79,186,26.89,22.51,-76,1
1731179071,2024-11-09 20:04,77.30,1034.47,1056.88,186,26.99,22.69,-79,1
1731179371,2024-11-09 20:09,77.24,1034.05,1056.46,186,26.57,22.27,-79,1
1731179671,2024-11-09 20:14,77.43,1034.23,1056.64,186,26.81,22.55,-76,1
1731179971,2024-11-09 20:19,77.52,1034.96,1057.37,186,27.44,23.18,-77,1
1731180271,2024-11-09 20:24,77.69,1034.86,1057.27,186,27.16,22.94,-77,1
1731180571,2024-11-09 20:29,77.78,1033.68,1056.09,186,26.62,22.44,-77,1
1731180871,2024-11-09 20:34,77.92,1035.13,1057.54,186,27.53,23.35,-78,1
1731181171,2024-11-09 20:39,77.92,1034.34,1056.75,186,26.99,22.82,-77,1
1731181471,2024-11-09 20:44,77.75,1034.76,1057.17,186,27.45,23.23,-78,1
1731181771,2024-11-09 20:49,77.82,1035.92,1058.33,186,27.74,23.53,-77,1
1731182071,2024-11-09 20:54,77.88,1035.21,1057.62,186,27.68,23.48,-77,1
1731182372,2024-11-09 20:59,77.83,1036.18,1058.59,186,28.11,23.89,-77,1
1731182672,2024-11-09 21:04,77.61,1035.19,1057.60,186,27.38,23.14,-77,1
1731183272,2024-11-09 21:14,77.55,1036.23,1058.64,186,27.56,23.30,-77,1
1731183572,2024-11-09 21:19,77.40,1035.15,1057.56,186,26.84,22.57,-78,1
1731183872,2024-11-09 21:24,77.56,1035.37,1057.78,186,27.52,23.26,-78,1
1731184172,2024-11-09 21:29,77.56,1035.74,1058.15,186,27.61,23.35,-78,1
1731184472,2024-11-09 21:34,77.61,1036.83,1059.24,186,28.41,24.13,-78,1
1731185673,2024-11-09 21:54,78.04,1036.08,1058.49,186,27.66,23.50,-77,1
1731185973,2024-11-09 21:59,78.32,1036.41,1058.82,186,28.05,23.94,-77,1
1731186273,2024-11-09 22:04,78.45,1036.93,1059.34,186,27.95,23.87,-76,1
1731186573,2024-11-09 22:09,78.54,1036.16,1058.57,186,27.58,23.53,-77,1
1731186873,2024-11-09 22:14,78.93,1036.84,1059.24,186,27.91,23.93,-77,1
1731187173,2024-11-09 22:19,78.84,1036.95,1059.36,186,27.96,23.96,-77,1
1731187473,2024-11-09 22:24,78.76,1035.73,1058.14,186,27.39,23.39,-78,1
1731187773,2024-11-09 22:29,78.80,1036.37,1058.78,186,27.89,23.88,-77,1
1731188374,2024-11-09 22:39,78.62,1034.58,1056.99,186,27.12,23.10,-79,1
1731188674,2024-11-09 22:44,78.83,1037.04,1059.45,186,28.26,24.25,-78,1
1731188974,2024-11-09 22:49,78.85,1037.35,1059.76,186,28.68,24.66,-78,1
1731189574,2024-11-09 22:59,78.74,1037.14,1059.55,186,28.43,24.39,-75,1
1731189874,2024-11-09 23:04,78.55,1035.22,1057.63,186,27.40,23.35,-78,1
1731190474,2024-11-09 23:14,78.17,1035.74,1058.15,186,27.76,23.62,-77,1
1731190774,2024-11-09 23:19,78.16,1036.56,1058.97,186,28.07,23.92,-77,1
1731191074,2024-11-09 23:24,78.00,1036.66,1059.07,186,28.05,23.87,-76,1
1731191374,2024-11-09 23:29,77.96,1036.78,1059.19,186,27.93,23.74,-77,1
1731191974,2024-11-09 23:39,78.13,1038.05,1060.46,186,28.69,24.52,-77,1
1731192275,2024-11-09 23:44,78.33,1037.41,1059.82,186,28.66,24.53,-77,1
1731192575,2024-11-09 23:49,78.29,1036.19,1058.60,186,27.72,23.61,-78,1
1731192875,2024-11-09 23:54,78.40,1037.85,1060.26,186,28.38,24.27,-79,1
1731193175,2024-11-09 23:59,78.43,1038.43,1060.84,186,29.00,24.88,-77,1