1731193475,2024-11-10 00:04,78.51,1038.52,1060.93,186,29.00,24.90,-77,1
1731193775,2024-11-10 00:09,78.74,1039.36,1061.77,186,29.49,25.42,-77,1
1731194075,2024-11-10 00:14,78.77,1039.28,1061.69,186,29.69,25.62,-77,1
1731194375,2024-11-10 00:19,78.67,1039.10,1061.51,186,29.34,25.26,-80,1
1731194675,2024-11-10 00:24,78.35,1038.36,1060.77,186,28.92,24.79,-77,1
1731194975,2024-11-10 00:29,78.13,1037.13,1059.54,186,28.40,24.24,-76,1
1731195275,2024-11-10 00:34,78.19,1038.89,1061.30,186,29.36,25.18,-78,1
1731195576,2024-11-10 00:39,78.33,1039.15,1061.56,186,29.50,25.34,-78,1
1731195876,2024-11-10 00:44,78.39,1040.11,1062.52,186,30.07,25.91,-78,1
1731196176,2024-11-10 00:49,78.49,1039.26,1061.67,186,29.64,25.51,-76,1
1731196476,2024-11-10 00:54,78.70,1039.10,1061.51,186,29.61,25.53,-76,1
1731196776,2024-11-10 00:59,78.78,1039.96,1062.37,186,29.82,25.75,-78,1
1731197076,2024-11-10 01:04,78.66,1040.69,1063.10,186,30.30,26.19,-78,1
1731197376,2024-11-10 01:09,78.83,1039.83,1062.23,186,29.66,25.61,-76,1
1731197976,2024-11-10 01:19,78.87,1041.13,1063.54,186,30.77,26.69,-77,1
1731198276,2024-11-10 01:24,78.76,1042.78,1065.19,186,31.85,27.71,-77,1
1731198576,2024-11-10 01:29,78.45,1038.55,1060.96,186,29.15,25.03,-77,1
1731198876,2024-11-10 01:34,78.36,1038.96,1061.37,186,29.47,25.32,-76,1
1731199176,2024-11-10 01:39,78.24,1041.66,1064.07,186,30.99,26.77,-77,1
1731199477,2024-11-10 01:44,78.01,1039.07,1061.48,186,29.61,25.38,-77,1
1731199777,2024-11-10 01:49,78.24,1040.64,1063.05,186,30.39,26.19,-79,1
1731200077,2024-11-10 01:54,78.19,1039.93,1062.34,186,29.52,25.33,-77,1
1731200377,2024-11-10 01:59,78.17,1040.06,1062.47,186,30.17,25.96,-77,1
1731200677,2024-11-10 02:04,78.04,1038.56,1060.97,186,29.29,25.08,-77,1
1731200977,2024-11-10 02:09,78.21,1040.47,1062.88,186,30.16,25.96,-77,1
1731201277,2024-11-10 02:14,78.08,1039.94,1062.35,186,29.86,25.64,-77,1
1731201577,2024-11-10 02:19,78.36,1042.88,1065.29,186,31.54,27.33,-77,1
1731201877,2024-11-10 02:24,78.22,1042.56,1064.97,186,31.35,27.11,-77,1
1731202177,2024-11-10 02:29,77.80,1041.95,1064.36,186,31.14,26.82,-77,1
1731202477,2024-11-10 02:34,77.96,1040.96,1063.37,186,30.82,26.54,-77,1
1731202777,2024-11-10 02:39,77.84,1040.85,1063.26,186,30.88,26.57,-77,1
1731203077,2024-11-10 02:44,78.41,1041.04,1063.45,186,30.41,26.24,-76,1
1731203378,2024-11-10 02:49,78.34,1040.93,1063.34,186,30.39,26.21,-76,1
1731203678,2024-11-10 02:54,78.49,1041.41,1063.82,186,30.84,26.68,-77,1
1731203978,2024-11-10 02:59,78.44,1040.15,1062.56,186,30.01,25.86,-76,1
1731204278,2024-11-10 03:04,78.23,1038.95,1061.36,186,29.60,25.42,-77,1
1731204578,2024-11-10 03:09,78.05,1039.67,1062.08,186,29.88,25.65,-76,1
1731204878,2024-11-10 03:14,77.85,1041.12,1063.53,186,30.28,26.00,-76,1
1731205178,2024-11-10 03:19,78.09,1042.92,1065.33,186,31.71,27.43,-76,1
1731205778,2024-11-10 03:29,77.94,1038.90,1061.31,186,29.54,25.30,-76,1
1731206078,2024-11-10 03:34,77.86,1038.51,1060.92,186,29.24,24.99,-77,1
1731206378,2024-11-10 03:39,77.72,1039.83,1062.24,186,29.93,25.63,-77,1
1731206678,2024-11-10 03:44,77.75,1040.01,1062.42,186,30.04,25.74,-77,1
1731206978,2024-11-10 03:49,77.74,1039.54,1061.95,186,29.53,25.24,-77,1
1731207279,2024-11-10 03:54,77.92,1042.20,1064.61,186,31.66,27.35,-77,1
1731207579,2024-11-10 03:59,78.00,1041.79,1064.20,186,31.38,27.09,-77,1
1731207879,2024-11-10 04:04,77.85,1040.82,1063.22,186,30.77,26.47,-77,1
1731208179,2024-11-10 04:09,77.64,1041.05,1063.46,186,30.56,26.22,-77,1
1731208479,2024-11-10 04:14,77.63,1041.95,1064.36,186,31.30,26.93,-77,1
1731208779,2024-11-10 04:19,77.35,1041.65,1064.06,186,31.14,26.72,-77,1
1731209079,2024-11-10 04:24,77.13,1040.54,1062.95,186,30.83,26.37,-76,1
1731209379,2024-11-10 04:29,77.22,1041.47,1063.88,186,30.64,26.21,-77,1
1731209679,2024-11-10 04:34,76.93,1041.00,1063.41,186,31.01,26.50,-77,1
1731210279,2024-11-10 04:44,76.99,1040.71,1063.12,186,30.48,26.00,-77,1
1731210579,2024-11-10 04:49,76.85,1040.80,1063.21,186,30.33,25.82,-77,1
1731211180,2024-11-10 04:59,77.09,1040.37,1062.78,186,30.25,25.80,-77,1
1731211480,2024-11-10 05:04,76.76,1039.14,1061.55,186,29.73,25.23,-77,1
1731211780,2024-11-10 05:09,76.68,1042.06,1064.47,186,31.28,26.71,-77,1
1731212080,2024-11-10 05:14,76.91,1040.67,1063.08,186,30.25,25.76,-77,1
1731212380,2024-11-10 05:19,77.04,1041.61,1064.02,186,30.92,26.44,-77,1
1731212680,2024-11-10 05:24,76.72,1041.43,1063.84,186,31.09,26.53,-77,1
1731212980,2024-11-10 05:29,76.81,1041.89,1064.30,186,31.21,26.67,-77,1
1731213280,2024-11-10 05:34,76.93,1042.14,1064.55,186,31.33,26.81,-77,1
1731213580,2024-11-10 05:39,76.61,1042.53,1064.94,186,31.61,27.01,-78,1
1731213880,2024-11-10 05:44,76.61,1040.80,1063.21,186,30.44,25.88,-77,1
1731214180,2024-11-10 05:49,76.90,1038.78,1061.18,186,29.15,24.70,-77,1
1731214480,2024-11-10 05:54,77.05,1040.08,1062.49,186,30.02,25.57,-77,1
1731214780,2024-11-10 05:59,77.00,1040.18,1062.59,186,30.03,25.57,-77,1
1731215080,2024-11-10 06:04,76.97,1040.97,1063.38,186,30.36,25.88,-77,1
1731215380,2024-11-10 06:09,77.02,1040.60,1063.01,186,30.03,25.57,-77,1
1731215681,2024-11-10 06:14,76.99,1040.67,1063.08,186,30.31,25.84,-77,1
1731215981,2024-11-10 06:19,77.08,1039.93,1062.34,186,29.76,25.32,-77,1
1731216281,2024-11-10 06:24,76.86,1040.45,1062.86,186,30.21,25.71,-77,1
1731216581,2024-11-10 06:29,76.50,1037.18,1059.59,186,28.29,23.78,-77,1
1731216881,2024-11-10 06:34,76.30,1036.50,1058.91,186,27.85,23.31,-77,1
1731217181,2024-11-10 06:39,76.03,1036.76,1059.17,186,28.12,23.51,-78,1
1731217481,2024-11-10 06:44,75.78,1037.73,1060.14,186,28.38,23.71,-78,1
1731217781,2024-11-10 06:49,75.69,1038.26,1060.67,186,28.87,24.16,-78,1
1731218081,2024-11-10 06:54,75.83,1038.54,1060.95,186,28.92,24.24,-78,1
1731218381,2024-11-10 06:59,76.22,1039.57,1061.98,186,29.34,24.73,-77,1
1731218682,2024-11-10 07:04,76.36,1040.10,1062.51,186,29.65,25.06,-78,1
1731218982,2024-11-10 07:09,76.48,1039.35,1061.76,186,29.19,24.64,-78,1
1731219282,2024-11-10 07:14,76.49,1039.81,1062.22,186,29.40,24.85,-79,1
1731219582,2024-11-10 07:19,76.57,1040.55,1062.96,186,29.79,25.24,-77,1
1731219882,2024-11-10 07:24,76.52,1039.94,1062.35,186,29.57,25.02,-77,1
1731220182,2024-11-10 07:29,76.58,1039.58,1061.99,186,29.13,24.61,-76,1
1731220482,2024-11-10 07:34,76.55,1039.85,1062.26,186,29.33,24.79,-76,1
1731220782,2024-11-10 07:39,76.33,1039.15,1061.56,186,28.93,24.36,-78,1
1731221082,2024-11-10 07:44,76.31,1038.95,1061.36,186,28.91,24.33,-77,1
1731221382,2024-11-10 07:49,76.40,1040.96,1063.37,186,30.03,25.44,-77,1
1731221682,2024-11-10 07:54,76.35,1040.08,1062.49,186,29.82,25.22,-76,1
1731222283,2024-11-10 08:04,76.12,1040.49,1062.90,186,29.95,25.30,-75,1
1731222583,2024-11-10 08:09,75.95,1040.85,1063.26,186,30.26,25.56,-78,1
1731222883,2024-11-10 08:14,75.83,1039.68,1062.09,186,29.57,24.87,-77,1
1731223183,2024-11-10 08:19,75.95,1040.92,1063.33,186,30.01,25.32,-77,1
1731223483,2024-11-10 08:24,75.76,1039.83,1062.24,186,29.68,24.96,-77,1
1731223783,2024-11-10 08:29,75.83,1040.55,1062.96,186,30.04,25.32,-77,1
1731224083,2024-11-10 08:34,75.68,1040.83,1063.24,186,29.82,25.07,-77,1
1731224383,2024-11-10 08:39,75.81,1040.39,1062.80,186,29.80,25.08,-77,1
1731224683,2024-11-10 08:44,75.91,1040.36,1062.77,186,29.74,25.05,-77,1
1731224983,2024-11-10 08:49,75.74,1040.27,1062.68,186,29.73,25.00,-77,1
1731225283,2024-11-10 08:54,75.76,1042.10,1064.51,186,30.71,25.95,-77,1
1731225583,2024-11-10 08:59,75.83,1041.48,1063.89,186,30.58,25.84,-77,1
1731225883,2024-11-10 09:04,75.28,1040.50,1062.91,186,29.80,24.97,-77,1
1731226184,2024-11-10 09:09,75.24,1040.59,1063.00,186,30.09,25.24,-77,1
1731226484,2024-11-10 09:14,75.32,1041.22,1063.63,186,30.28,25.44,-77,1
1731226784,2024-11-10 09:19,75.29,1040.75,1063.16,186,30.32,25.47,-77,1
1731227084,2024-11-10 09:24,75.06,1039.84,1062.25,186,29.84,24.96,-76,1
1731227384,2024-11-10 09:29,74.84,1040.55,1062.96,186,30.02,25.08,-77,1
1731227684,2024-11-10 09:34,74.20,1040.22,1062.63,186,30.07,24.98,-77,1
1731227984,2024-11-10 09:39,74.49,1040.43,1062.84,186,30.34,25.31,-77,1
1731228284,2024-11-10 09:44,74.59,1039.69,1062.10,186,29.35,24.38,-77,1
1731228584,2024-11-10 09:49,74.44,1039.48,1061.89,186,29.71,24.69,-77,1
1731228884,2024-11-10 09:54,74.50,1040.22,1062.63,186,30.00,24.99,-77,1
1731229184,2024-11-10 09:59,74.38,1041.01,1063.42,186,30.78,25.71,-77,1
1731229484,2024-11-10 10:04,74.18,1041.51,1063.92,186,30.65,25.54,-77,1
1731230084,2024-11-10 10:14,73.86,1041.03,1063.43,186,30.60,25.42,-77,1
1731230384,2024-11-10 10:19,74.28,1039.72,1062.13,186,29.86,24.80,-76,1
1731230685,2024-11-10 10:24,73.54,1040.17,1062.58,186,30.17,24.93,-77,1
1731230985,2024-11-10 10:29,73.99,1040.24,1062.65,186,30.38,25.24,-77,1
1731231285,2024-11-10 10:34,74.00,1039.21,1061.62,186,29.67,24.55,-78,1
1731231585,2024-11-10 10:39,73.68,1040.12,1062.53,186,30.32,25.11,-76,1
1731232185,2024-11-10 10:49,73.01,1039.71,1062.12,186,29.74,24.40,-77,1
1731232485,2024-11-10 10:54,72.94,1039.60,1062.01,186,29.93,24.56,-77,1
1731232785,2024-11-10 10:59,73.19,1040.30,1062.71,186,30.25,24.93,-78,1
1731233085,2024-11-10 11:04,73.32,1039.09,1061.50,186,29.80,24.53,-77,1
1731233385,2024-11-10 11:09,73.16,1037.93,1060.34,186,29.57,24.27,-77,1
1731234285,2024-11-10 11:24,73.28,1038.69,1061.10,186,29.80,24.52,-77,1
1731234585,2024-11-10 11:29,73.16,1038.70,1061.11,186,29.86,24.55,-77,1
1731234886,2024-11-10 11:34,73.33,1039.18,1061.59,186,29.47,24.21,-77,1
1731235186,2024-11-10 11:39,73.15,1038.43,1060.84,186,29.45,24.15,-77,1
1731235486,2024-11-10 11:44,72.38,1038.50,1060.91,186,29.75,24.26,-77,1
1731236086,2024-11-10 11:54,72.22,1038.98,1061.38,186,29.70,24.18,-76,1
1731236386,2024-11-10 11:59,72.71,1039.71,1062.12,186,30.40,24.96,-78,1
1731236686,2024-11-10 12:04,72.62,1037.94,1060.35,186,29.45,24.03,-78,1
1731236986,2024-11-10 12:09,72.42,1038.23,1060.64,186,29.80,24.32,-77,1
1731237286,2024-11-10 12:14,72.78,1038.64,1061.05,186,29.54,24.15,-77,1
1731237586,2024-11-10 12:19,72.48,1037.76,1060.16,186,28.83,23.40,-77,1
1731237886,2024-11-10 12:24,72.23,1037.86,1060.27,186,29.65,24.13,-77,1
1731238186,2024-11-10 12:29,72.26,1039.02,1061.43,186,30.19,24.66,-78,1
1731238486,2024-11-10 12:34,72.48,1039.48,1061.89,186,30.48,24.98,-78,1
1731238787,2024-11-10 12:39,72.27,1039.73,1062.14,186,30.53,24.98,-78,1
1731239087,2024-11-10 12:44,71.91,1039.63,1062.04,186,30.40,24.78,-76,1
1731239387,2024-11-10 12:49,71.94,1039.14,1061.55,186,30.36,24.74,-76,1
1731239687,2024-11-10 12:54,71.74,1039.37,1061.78,186,30.62,24.95,-76,1
1731239987,2024-11-10 12:59,71.75,1039.04,1061.45,186,30.40,24.74,-77,1
1731240287,2024-11-10 13:04,71.63,1039.27,1061.68,186,30.73,25.03,-78,1
1731240587,2024-11-10 13:09,71.59,1038.59,1061.00,186,30.44,24.74,-77,1
1731240887,2024-11-10 13:14,71.81,1037.73,1060.14,186,29.77,24.15,-78,1
1731241187,2024-11-10 13:19,71.59,1038.08,1060.49,186,29.85,24.17,-77,1
1731241487,2024-11-10 13:24,71.37,1039.51,1061.92,186,30.74,24.98,-78,1
1731241788,2024-11-10 13:29,71.56,1039.41,1061.82,186,30.37,24.67,-78,1
1731242388,2024-11-10 13:39,71.80,1037.75,1060.16,186,29.56,23.95,-78,1
1731242688,2024-11-10 13:44,71.80,1038.59,1061.00,186,30.74,25.08,-76,1
1731242988,2024-11-10 13:49,71.77,1037.74,1060.15,186,30.06,24.42,-76,1
1731243588,2024-11-10 13:59,71.08,1037.60,1060.01,186,29.82,24.03,-77,1
1731243888,2024-11-10 14:04,71.36,1038.56,1060.97,186,30.36,24.61,-77,1
1731244188,2024-11-10 14:09,70.96,1037.42,1059.82,186,29.98,24.15,-77,1
1731244489,2024-11-10 14:14,71.14,1037.76,1060.17,186,29.93,24.15,-77,1
1731244789,2024-11-10 14:19,71.02,1037.49,1059.90,186,29.42,23.63,-77,1
1731245089,2024-11-10 14:24,71.29,1035.87,1058.28,186,28.86,23.16,-77,1
1731245389,2024-11-10 14:29,71.22,1036.23,1058.64,186,29.57,23.82,-76,1
1731245689,2024-11-10 14:34,71.20,1036.60,1059.01,186,29.04,23.31,-76,1
1731245989,2024-11-10 14:39,71.37,1036.22,1058.63,186,28.78,23.10,-76,1
1731246289,2024-11-10 14:44,71.04,1037.34,1059.75,186,29.43,23.64,-76,1
1731246589,2024-11-10 14:49,71.56,1036.94,1059.35,186,29.38,23.72,-78,1
1731246889,2024-11-10 14:54,71.44,1037.98,1060.39,186,29.79,24.08,-76,1
1731247189,2024-11-10 14:59,71.78,1039.43,1061.84,186,30.67,25.01,-77,1
1731247489,2024-11-10 15:04,71.58,1038.69,1061.10,186,30.26,24.57,-77,1
1731247793,2024-11-10 15:09,71.43,1038.99,1061.40,186,30.75,25.00,-77,1
1731248093,2024-11-10 15:14,71.56,1039.42,1061.83,186,30.28,24.58,-77,1
1731248393,2024-11-10 15:19,71.63,1039.17,1061.57,186,30.93,25.22,-77,1
1731248693,2024-11-10 15:24,71.72,1039.36,1061.77,186,30.75,25.07,-78,1
1731248993,2024-11-10 15:29,72.02,1039.19,1061.60,186,30.60,24.99,-77,1
1731249293,2024-11-10 15:34,72.17,1040.16,1062.57,186,30.81,25.23,-77,1
1731249593,2024-11-10 15:39,71.92,1040.24,1062.65,186,31.09,25.44,-77,1
1731249893,2024-11-10 15:44,71.94,1039.22,1061.63,186,29.80,24.21,-76,1
1731250193,2024-11-10 15:49,72.15,1039.06,1061.47,186,30.47,24.90,-77,1
1731250494,2024-11-10 15:54,72.17,1040.18,1062.59,186,30.80,25.22,-76,1
1731250794,2024-11-10 15:59,72.18,1043.74,1066.15,186,33.40,27.71,-77,1
1731251094,2024-11-10 16:04,72.26,1040.87,1063.28,186,31.88,26.27,-77,1
1731251694,2024-11-10 16:14,72.02,1038.12,1060.53,186,29.84,24.26,-78,1
1731251994,2024-11-10 16:19,72.10,1038.46,1060.87,186,29.61,24.06,-76,1
1731252294,2024-11-10 16:24,72.21,1036.78,1059.19,186,29.14,23.64,-75,1
1731252594,2024-11-10 16:29,72.21,1038.06,1060.47,186,29.25,23.74,-78,1
1731252894,2024-11-10 16:34,72.43,1039.31,1061.72,186,29.84,24.36,-77,1
1731253494,2024-11-10 16:44,72.27,1038.03,1060.44,186,29.59,24.08,-77,1
1731253795,2024-11-10 16:49,72.41,1036.63,1059.04,186,28.74,23.30,-77,1
1731254095,2024-11-10 16:54,72.44,1036.84,1059.25,186,29.08,23.63,-77,1
1731254395,2024-11-10 16:59,72.16,1036.56,1058.97,186,28.96,23.45,-77,1
1731254695,2024-11-10 17:04,72.29,1037.51,1059.92,186,29.16,23.67,-77,1
1731254995,2024-11-10 17:09,72.33,1037.22,1059.63,186,29.29,23.81,-77,1
1731255295,2024-11-10 17:14,72.07,1036.69,1059.10,186,28.72,23.20,-77,1
1731255895,2024-11-10 17:24,72.05,1038.52,1060.92,186,30.09,24.51,-76,1
1731256195,2024-11-10 17:29,72.16,1036.68,1059.09,186,29.15,23.64,-76,1
1731256495,2024-11-10 17:34,72.28,1038.14,1060.55,186,29.33,23.84,-77,1
1731256795,2024-11-10 17:39,72.32,1037.59,1060.00,186,29.20,23.72,-77,1
1731257096,2024-11-10 17:44,72.48,1036.90,1059.31,186,28.90,23.47,-77,1
1731257396,2024-11-10 17:49,72.49,1037.82,1060.23,186,29.50,24.05,-77,1
1731257696,2024-11-10 17:54,72.65,1037.83,1060.23,186,29.40,23.99,-77,1
1731257996,2024-11-10 17:59,72.82,1037.69,1060.10,186,29.05,23.69,-77,1
1731258296,2024-11-10 18:04,72.75,1038.00,1060.41,186,29.47,24.08,-77,1
1731258596,2024-11-10 18:09,72.67,1038.47,1060.88,186,29.46,24.05,-77,1
1731258896,2024-11-10 18:14,72.53,1037.32,1059.73,186,29.00,23.58,-75,1
1731259196,2024-11-10 18:19,72.43,1037.27,1059.68,186,28.73,23.29,-78,1
1731259496,2024-11-10 18:24,72.72,1038.25,1060.66,186,29.49,24.09,-77,1
1731259796,2024-11-10 18:29,72.77,1036.75,1059.16,186,28.77,23.41,-77,1
1731260096,2024-11-10 18:34,72.47,1036.92,1059.33,186,29.14,23.70,-77,1
1731260397,2024-11-10 18:39,72.65,1036.50,1058.91,186,28.43,23.06,-77,1
1731260697,2024-11-10 18:44,73.20,1036.87,1059.28,186,28.41,23.16,-77,1
1731260997,2024-11-10 18:49,72.58,1035.62,1058.03,186,28.11,22.73,-77,1
1731261297,2024-11-10 18:54,72.65,1037.17,1059.58,186,28.70,23.32,-77,1
1731261597,2024-11-10 18:59,72.41,1036.92,1059.33,186,28.82,23.38,-77,1
1731261897,2024-11-10 19:04,72.35,1036.00,1058.41,186,28.53,23.08,-77,1
1731262197,2024-11-10 19:09,72.55,1036.50,1058.91,186,28.13,22.75,-78,1
1731262497,2024-11-10 19:14,72.69,1038.05,1060.46,186,30.01,24.58,-78,1
1731262797,2024-11-10 19:19,72.72,1037.03,1059.44,186,29.06,23.68,-76,1
1731263397,2024-11-10 19:29,72.68,1036.35,1058.76,186,28.26,22.90,-76,1
1731263697,2024-11-10 19:34,72.50,1035.84,1058.25,186,28.54,23.13,-77,1
1731263998,2024-11-10 19:39,72.58,1035.14,1057.55,186,27.96,22.59,-78,1
1731264298,2024-11-10 19:44,72.59,1035.25,1057.66,186,27.52,22.17,-77,1
1731264598,2024-11-10 19:49,72.51,1034.41,1056.82,186,27.92,22.53,-77,1
1731264898,2024-11-10 19:54,72.53,1034.88,1057.29,186,28.18,22.79,-81,1
1731265198,2024-11-10 19:59,72.72,1034.35,1056.76,186,27.49,22.17,-78,1
1731265498,2024-11-10 20:04,72.90,1034.97,1057.38,186,27.94,22.64,-77,1
1731265798,2024-11-10 20:09,73.34,1035.19,1057.60,186,28.01,22.81,-78,1
1731266098,2024-11-10 20:14,72.69,1034.88,1057.29,186,27.75,22.41,-77,1
1731266698,2024-11-10 20:24,72.93,1036.34,1058.75,186,28.43,23.12,-78,1
1731266998,2024-11-10 20:29,73.00,1035.64,1058.05,186,28.18,22.90,-76,1
1731267298,2024-11-10 20:34,73.11,1037.12,1059.53,186,29.15,23.85,-78,1
1731267599,2024-11-10 20:39,72.88,1035.29,1057.69,186,28.09,22.78,-78,1
1731267899,2024-11-10 20:44,72.85,1036.12,1058.53,186,28.80,23.46,-78,1
1731268199,2024-11-10 20:49,72.89,1037.23,1059.64,186,28.51,23.19,-77,1
1731268499,2024-11-10 20:54,72.93,1036.24,1058.65,186,29.13,23.79,-78,1
1731268799,2024-11-10 20:59,73.14,1038.30,1060.71,186,29.87,24.55,-78,1
1731269099,2024-11-10 21:04,73.24,1039.47,1061.88,186,29.68,24.39,-78,1
1731269399,2024-11-10 21:09,73.22,1040.04,1062.45,186,30.57,25.24,-76,1
1731269699,2024-11-10 21:14,73.36,1038.87,1061.28,186,30.14,24.86,-78,1
1731269999,2024-11-10 21:19,73.15,1040.03,1062.44,186,31.00,25.64,-77,1
1731270299,2024-11-10 21:24,73.23,1039.47,1061.88,186,30.42,25.10,-78,1
1731270599,2024-11-10 21:29,73.31,1040.25,1062.66,186,30.64,25.33,-78,1
1731270900,2024-11-10 21:35,73.43,1038.37,1060.78,186,29.95,24.69,-78,1
1731271200,2024-11-10 21:40,73.52,1039.14,1061.55,186,30.50,25.24,-78,1
1731271500,2024-11-10 21:45,73.51,1039.14,1061.55,186,30.35,25.10,-78,1
1731271800,2024-11-10 21:50,73.35,1038.86,1061.27,186,30.14,24.86,-78,1
1731272100,2024-11-10 21:55,73.27,1037.87,1060.28,186,29.85,24.56,-78,1
1731272400,2024-11-10 22:00,73.29,1038.43,1060.84,186,30.30,25.00,-78,1
1731272700,2024-11-10 22:05,73.26,1038.77,1061.18,186,30.21,24.91,-78,1
1731273000,2024-11-10 22:10,73.27,1038.82,1061.23,186,30.08,24.78,-76,1
1731273300,2024-11-10 22:15,73.13,1040.65,1063.06,186,31.18,25.81,-76,1
1731273601,2024-11-10 22:20,73.44,1041.35,1063.76,186,31.52,26.20,-76,1
1731273901,2024-11-10 22:25,73.41,1042.17,1064.58,186,32.22,26.87,-75,1
1731274201,2024-11-10 22:30,73.61,1042.99,1065.40,186,32.03,26.73,-77,1
1731274501,2024-11-10 22:35,73.61,1041.94,1064.35,186,32.31,27.00,-77,1
1731274801,2024-11-10 22:40,73.61,1041.24,1063.65,186,31.09,25.83,-77,1
1731275101,2024-11-10 22:45,73.66,1041.14,1063.55,186,31.69,26.42,-77,1
1731275401,2024-11-10 22:50,73.74,1040.55,1062.96,186,31.51,26.26,-77,1
1731275701,2024-11-10 22:55,73.89,1041.49,1063.90,186,31.34,26.14,-77,1
1731276001,2024-11-10 23:00,73.89,1040.96,1063.37,186,31.32,26.11,-77,1
1731276601,2024-11-10 23:10,73.91,1040.32,1062.73,186,31.04,25.85,-77,1
1731276901,2024-11-10 23:15,73.86,1040.80,1063.21,186,31.53,26.31,-76,1
1731277202,2024-11-10 23:20,73.92,1040.66,1063.07,186,31.40,26.20,-77,1
1731277502,2024-11-10 23:25,73.85,1041.55,1063.96,186,31.99,26.75,-76,1
1731277802,2024-11-10 23:30,73.74,1040.65,1063.06,186,31.34,26.10,-77,1
1731278102,2024-11-10 23:35,73.87,1039.98,1062.39,186,30.84,25.65,-77,1
1731278402,2024-11-10 23:40,73.87,1040.79,1063.20,186,31.37,26.16,-77,1
1731278702,2024-11-10 23:45,73.98,1040.36,1062.77,186,31.11,25.94,-77,1
1731279002,2024-11-10 23:50,73.97,1040.95,1063.36,186,31.64,26.44,-77,1
1731279302,2024-11-10 23:55,74.16,1041.53,1063.94,186,31.77,26.61,-77,1