1731279602,2024-11-11 00:00,74.32,1041.71,1064.12,186,31.74,26.62,-77,1
1731280202,2024-11-11 00:10,74.18,1041.21,1063.62,186,31.64,26.49,-77,1
1731280502,2024-11-11 00:15,73.88,1041.00,1063.41,186,31.42,26.21,-77,1
1731280802,2024-11-11 00:20,73.71,1040.73,1063.14,186,31.48,26.23,-77,1
1731281102,2024-11-11 00:25,74.11,1041.22,1063.63,186,31.31,26.16,-77,1
1731281403,2024-11-11 00:30,74.12,1040.62,1063.03,186,31.40,26.24,-77,1
1731281703,2024-11-11 00:35,74.19,1040.56,1062.97,186,31.15,26.02,-77,1
1731282003,2024-11-11 00:40,74.58,1040.83,1063.24,186,31.42,26.37,-77,1
1731282303,2024-11-11 00:45,74.45,1039.88,1062.29,186,30.76,25.70,-77,1
1731282603,2024-11-11 00:50,74.33,1040.81,1063.22,186,31.49,26.38,-77,1
1731283203,2024-11-11 01:00,74.29,1040.85,1063.26,186,31.74,26.61,-77,1
1731283503,2024-11-11 01:05,74.41,1041.59,1064.00,186,32.07,26.96,-77,1
1731283803,2024-11-11 01:10,74.35,1040.88,1063.29,186,31.65,26.54,-77,1
1731284103,2024-11-11 01:15,74.79,1041.77,1064.18,186,31.73,26.71,-77,1
1731284403,2024-11-11 01:20,74.52,1041.41,1063.82,186,31.66,26.59,-77,1
1731284704,2024-11-11 01:25,74.39,1041.09,1063.50,186,31.65,26.55,-76,1
1731285004,2024-11-11 01:30,74.31,1040.87,1063.28,186,31.75,26.63,-76,1
1731285304,2024-11-11 01:35,74.22,1041.04,1063.45,186,31.70,26.56,-75,1
1731285604,2024-11-11 01:40,74.17,1041.25,1063.66,186,31.86,26.70,-75,1
1731285904,2024-11-11 01:45,74.29,1041.54,1063.95,186,32.21,27.06,-77,1
1731286204,2024-11-11 01:50,74.37,1041.53,1063.94,186,32.11,26.98,-76,1
1731286504,2024-11-11 01:55,74.42,1041.34,1063.75,186,31.85,26.75,-76,1
1731286804,2024-11-11 02:00,74.26,1039.95,1062.36,186,31.07,25.96,-78,1
1731287404,2024-11-11 02:10,74.44,1039.62,1062.03,186,31.35,26.27,-77,1
1731287705,2024-11-11 02:15,74.70,1040.47,1062.88,186,31.49,26.46,-77,1
1731288005,2024-11-11 02:20,74.78,1039.25,1061.66,186,31.04,26.05,-77,1
1731288305,2024-11-11 02:25,74.86,1040.80,1063.21,186,31.38,26.40,-77,1
1731288605,2024-11-11 02:30,74.84,1040.84,1063.25,186,31.95,26.94,-77,1
1731288905,2024-11-11 02:35,75.04,1041.19,1063.60,186,31.86,26.90,-77,1
1731289505,2024-11-11 02:45,74.71,1040.70,1063.11,186,31.58,26.55,-77,1
1731290105,2024-11-11 02:55,74.82,1040.69,1063.10,186,31.27,26.28,-77,1
1731290405,2024-11-11 03:00,75.05,1041.15,1063.56,186,31.72,26.76,-77,1
1731290705,2024-11-11 03:05,75.23,1041.90,1064.31,186,32.21,27.28,-77,1
1731291005,2024-11-11 03:10,75.32,1040.02,1062.43,186,31.21,26.33,-77,1
1731291305,2024-11-11 03:15,75.32,1040.74,1063.15,186,31.56,26.67,-77,1
1731291606,2024-11-11 03:20,75.19,1039.71,1062.12,186,30.88,25.99,-77,1
1731291906,2024-11-11 03:25,75.18,1040.56,1062.97,186,31.99,27.05,-77,1
1731292206,2024-11-11 03:30,75.28,1039.30,1061.71,186,31.03,26.15,-77,1
1731292506,2024-11-11 03:35,75.25,1039.92,1062.33,186,31.52,26.62,-77,1
1731292806,2024-11-11 03:40,75.11,1038.80,1061.21,186,30.62,25.72,-77,1
1731293106,2024-11-11 03:45,75.20,1038.79,1061.20,186,30.73,25.84,-77,1
1731293406,2024-11-11 03:50,75.52,1041.24,1063.65,186,32.09,27.23,-77,1
1731293706,2024-11-11 03:55,75.35,1041.69,1064.10,186,31.59,26.71,-77,1
1731294006,2024-11-11 04:00,75.22,1038.91,1061.32,186,31.05,26.16,-77,1
1731294306,2024-11-11 04:05,75.26,1038.86,1061.27,186,30.52,25.66,-77,1
1731294606,2024-11-11 04:10,75.19,1041.23,1063.64,186,31.86,26.93,-77,1
1731294906,2024-11-11 04:15,75.15,1040.61,1063.02,186,31.12,26.21,-77,1
1731295506,2024-11-11 04:25,75.22,1040.97,1063.38,186,31.54,26.63,-77,1
1731295807,2024-11-11 04:30,75.21,1041.58,1063.99,186,32.08,27.15,-77,1
1731296107,2024-11-11 04:35,75.49,1041.22,1063.63,186,32.14,27.27,-77,1
1731296407,2024-11-11 04:40,75.43,1040.85,1063.26,186,32.07,27.19,-77,1
1731296707,2024-11-11 04:45,75.43,1042.97,1065.38,186,32.69,27.79,-77,1
1731297007,2024-11-11 04:50,75.54,1041.08,1063.49,186,32.39,27.52,-77,1
1731297307,2024-11-11 04:55,75.62,1042.00,1064.41,186,32.21,27.37,-78,1
1731297607,2024-11-11 05:00,75.77,1041.07,1063.48,186,32.20,27.39,-77,1
1731297907,2024-11-11 05:05,76.15,1041.30,1063.71,186,31.98,27.26,-77,1
1731298207,2024-11-11 05:10,76.08,1041.08,1063.49,186,31.84,27.11,-77,1
1731298507,2024-11-11 05:15,76.02,1039.97,1062.38,186,31.30,26.58,-77,1
1731298807,2024-11-11 05:20,76.10,1042.13,1064.54,186,32.37,27.63,-77,1
1731299107,2024-11-11 05:25,76.08,1041.64,1064.05,186,32.23,27.49,-77,1
1731299407,2024-11-11 05:30,76.09,1042.14,1064.55,186,33.02,28.25,-78,1
1731299707,2024-11-11 05:35,76.16,1042.50,1064.91,186,32.99,28.24,-77,1
1731300008,2024-11-11 05:40,76.20,1043.07,1065.48,186,32.77,28.04,-77,1
1731300308,2024-11-11 05:45,76.22,1043.80,1066.21,186,33.14,28.40,-77,1
1731300908,2024-11-11 05:55,76.27,1041.92,1064.33,186,32.43,27.72,-77,1
1731301208,2024-11-11 06:00,76.18,1044.50,1066.91,186,33.89,29.11,-77,1
1731301808,2024-11-11 06:10,76.01,1044.36,1066.77,186,33.38,28.58,-77,1
1731302108,2024-11-11 06:15,76.18,1044.34,1066.75,186,34.00,29.22,-77,1
1731302408,2024-11-11 06:20,76.28,1041.98,1064.39,186,32.10,27.41,-77,1
1731302708,2024-11-11 06:25,76.58,1042.65,1065.06,186,32.57,27.93,-78,1
1731303008,2024-11-11 06:30,76.80,1044.77,1067.17,186,34.20,29.55,-78,1
1731303608,2024-11-11 06:40,76.61,1042.82,1065.23,186,33.11,28.46,-75,1
1731303908,2024-11-11 06:45,76.55,1042.98,1065.39,186,32.84,28.18,-75,1
1731304209,2024-11-11 06:50,76.68,1043.59,1066.00,186,33.50,28.85,-77,1
1731304509,2024-11-11 06:55,76.92,1044.97,1067.38,186,33.84,29.23,-78,1
1731304809,2024-11-11 07:00,77.13,1044.71,1067.12,186,33.44,28.89,-76,1
1731305109,2024-11-11 07:05,77.16,1042.89,1065.30,186,33.13,28.60,-76,1
1731305409,2024-11-11 07:10,77.18,1044.60,1067.01,186,33.18,28.65,-76,1
1731305709,2024-11-11 07:15,77.02,1042.65,1065.06,186,32.54,28.00,-76,1
1731306009,2024-11-11 07:20,76.80,1042.35,1064.76,186,32.17,27.59,-76,1
1731306309,2024-11-11 07:25,77.02,1044.99,1067.40,186,32.96,28.40,-76,1
1731306609,2024-11-11 07:30,76.82,1044.54,1066.95,186,33.35,28.74,-76,1
1731306909,2024-11-11 07:35,76.61,1046.65,1069.06,186,33.98,29.30,-76,1
1731307209,2024-11-11 07:40,76.67,1047.30,1069.71,186,35.50,30.77,-76,1
1731307509,2024-11-11 07:45,76.80,1044.67,1067.08,186,33.83,29.19,-76,1
1731307809,2024-11-11 07:50,76.88,1045.61,1068.02,186,34.46,29.82,-76,1
1731308110,2024-11-11 07:55,77.07,1045.00,1067.41,186,33.59,29.02,-78,1
1731308710,2024-11-11 08:05,77.44,1049.51,1071.92,186,36.08,31.51,-76,1
1731309010,2024-11-11 08:10,77.16,1044.15,1066.56,186,33.62,29.07,-76,1
1731309310,2024-11-11 08:15,77.39,1045.31,1067.72,186,34.04,29.53,-76,1
1731309610,2024-11-11 08:20,77.27,1045.78,1068.19,186,34.48,29.93,-76,1
1731309910,2024-11-11 08:25,77.37,1046.85,1069.26,186,34.91,30.36,-76,1
1731310510,2024-11-11 08:35,76.56,1043.72,1066.13,186,33.38,28.71,-76,1
1731310810,2024-11-11 08:40,76.34,1045.00,1067.41,186,33.70,28.96,-76,1
1731311110,2024-11-11 08:45,76.04,1043.50,1065.91,186,33.28,28.49,-76,1
1731311410,2024-11-11 08:50,76.17,1043.44,1065.84,186,32.91,28.17,-76,1
1731311711,2024-11-11 08:55,76.09,1045.15,1067.56,186,33.14,28.37,-76,1
1731312011,2024-11-11 09:00,76.24,1042.53,1064.93,186,32.68,27.96,-76,1
1731312311,2024-11-11 09:05,76.18,1045.34,1067.75,186,32.57,27.84,-76,1
1731312611,2024-11-11 09:10,75.99,1045.78,1068.18,186,34.62,29.77,-76,1
1731312911,2024-11-11 09:15,75.62,1046.18,1068.59,186,35.16,30.21,-77,1
1731313211,2024-11-11 09:20,75.31,1044.56,1066.97,186,33.84,28.87,-76,1
1731313511,2024-11-11 09:25,75.57,1043.65,1066.06,186,33.43,28.53,-76,1
1731313811,2024-11-11 09:30,75.11,1043.67,1066.07,186,33.37,28.37,-76,1
1731314111,2024-11-11 09:35,74.45,1041.76,1064.17,186,32.17,27.06,-76,1
1731314411,2024-11-11 09:40,74.50,1040.58,1062.99,186,31.55,26.47,-78,1
1731314711,2024-11-11 09:45,75.07,1041.28,1063.69,186,32.26,27.29,-77,1
1731315012,2024-11-11 09:50,74.62,1043.36,1065.77,186,33.20,28.09,-78,1
1731315312,2024-11-11 09:55,74.34,1044.47,1066.88,186,34.03,28.82,-75,1
1731315612,2024-11-11 10:00,74.41,1043.65,1066.06,186,33.65,28.47,-77,1
1731315912,2024-11-11 10:05,74.22,1044.89,1067.30,186,33.99,28.76,-77,1
1731316212,2024-11-11 10:10,74.56,1045.89,1068.30,186,34.81,29.62,-77,1
1731316512,2024-11-11 10:15,74.18,1046.35,1068.76,186,34.79,29.52,-77,1
1731316812,2024-11-11 10:20,74.35,1045.99,1068.40,186,34.59,29.36,-77,1
1731317112,2024-11-11 10:25,74.49,1045.69,1068.10,186,34.69,29.49,-77,1
1731317412,2024-11-11 10:30,74.60,1045.71,1068.12,186,34.70,29.53,-77,1
1731317712,2024-11-11 10:35,74.65,1045.74,1068.15,186,34.23,29.09,-77,1
1731318012,2024-11-11 10:40,74.49,1046.12,1068.53,186,35.09,29.88,-77,1
1731318313,2024-11-11 10:45,74.44,1046.28,1068.69,186,34.91,29.69,-77,1
1731318613,2024-11-11 10:50,73.62,1045.21,1067.62,186,34.41,29.02,-77,1
1731318913,2024-11-11 10:55,73.88,1044.98,1067.39,186,34.62,29.28,-77,1
1731319213,2024-11-11 11:00,73.22,1044.04,1066.45,186,33.81,28.35,-77,1
1731319513,2024-11-11 11:05,73.22,1045.33,1067.74,186,35.19,29.67,-77,1
1731319813,2024-11-11 11:10,73.33,1046.60,1069.01,186,35.59,30.08,-76,1
1731320113,2024-11-11 11:15,73.62,1045.66,1068.07,186,34.85,29.44,-76,1
1731320413,2024-11-11 11:20,73.60,1046.22,1068.63,186,34.91,29.50,-76,1
1731320713,2024-11-11 11:25,73.54,1046.47,1068.88,186,35.46,30.01,-77,1
1731321013,2024-11-11 11:30,73.47,1044.78,1067.19,186,35.02,29.57,-77,1
1731321313,2024-11-11 11:35,73.64,1047.20,1069.61,186,35.70,30.26,-76,1
1731321613,2024-11-11 11:40,73.47,1046.10,1068.51,186,35.35,29.89,-77,1
1731321914,2024-11-11 11:45,73.50,1047.78,1070.19,186,36.77,31.26,-77,1
1731322214,2024-11-11 11:50,73.60,1047.40,1069.81,186,35.72,30.27,-78,1
1731322514,2024-11-11 11:55,73.42,1045.52,1067.93,186,35.21,29.74,-76,1
1731322814,2024-11-11 12:00,73.20,1044.97,1067.38,186,34.81,29.31,-77,1
1731323114,2024-11-11 12:05,73.03,1045.17,1067.58,186,34.81,29.27,-77,1
1731323414,2024-11-11 12:10,73.14,1046.01,1068.42,186,35.55,30.00,-77,1
1731323714,2024-11-11 12:15,73.20,1047.15,1069.56,186,35.74,30.20,-77,1
1731324014,2024-11-11 12:20,73.37,1044.50,1066.91,186,34.83,29.36,-77,1
1731324314,2024-11-11 12:25,73.06,1046.89,1069.30,186,36.36,30.76,-77,1
1731324614,2024-11-11 12:30,72.68,1046.12,1068.53,186,35.29,29.64,-78,1
1731324914,2024-11-11 12:35,72.90,1045.02,1067.43,186,35.28,29.69,-78,1
1731325214,2024-11-11 12:40,73.08,1048.31,1070.72,186,36.70,31.09,-78,1
1731325514,2024-11-11 12:45,73.41,1048.52,1070.93,186,37.23,31.68,-78,1
1731325814,2024-11-11 12:50,73.20,1048.80,1071.21,186,37.26,31.65,-78,1
1731326115,2024-11-11 12:55,72.93,1048.71,1071.12,186,37.47,31.79,-76,1
1731326415,2024-11-11 13:00,72.87,1046.25,1068.66,186,35.96,30.33,-76,1
1731326715,2024-11-11 13:05,72.69,1047.79,1070.20,186,36.74,31.03,-78,1
1731327015,2024-11-11 13:10,72.71,1047.77,1070.18,186,36.30,30.62,-76,1
1731327315,2024-11-11 13:15,72.40,1048.46,1070.87,186,37.28,31.48,-76,1
1731327615,2024-11-11 13:20,72.32,1047.66,1070.07,186,36.80,31.00,-76,1
1731327915,2024-11-11 13:25,72.03,1046.93,1069.34,186,36.68,30.82,-76,1
1731328215,2024-11-11 13:30,72.15,1047.21,1069.62,186,36.26,30.44,-76,1
1731328515,2024-11-11 13:35,72.18,1048.05,1070.46,186,36.86,31.02,-77,1
1731328815,2024-11-11 13:40,72.20,1045.71,1068.12,186,35.43,29.66,-76,1
1731329115,2024-11-11 13:45,72.09,1049.18,1071.59,186,37.27,31.40,-78,1
1731329416,2024-11-11 13:50,72.32,1048.99,1071.40,186,37.37,31.55,-78,1
1731329716,2024-11-11 13:55,72.38,1050.78,1073.19,186,38.83,32.96,-78,1
1731330016,2024-11-11 14:00,71.96,1051.05,1073.46,186,39.02,33.04,-75,1
1731330316,2024-11-11 14:05,71.76,1048.17,1070.58,186,37.03,31.08,-78,1
1731330616,2024-11-11 14:10,71.18,1046.82,1069.23,186,35.85,29.82,-77,1
1731330916,2024-11-11 14:15,71.04,1044.56,1066.97,186,34.80,28.78,-78,1
1731331216,2024-11-11 14:20,71.00,1046.57,1068.98,186,36.12,30.03,-78,1
1731331516,2024-11-11 14:25,71.00,1047.56,1069.97,186,37.26,31.12,-77,1
1731331816,2024-11-11 14:30,71.24,1048.45,1070.86,186,37.26,31.18,-77,1
1731332116,2024-11-11 14:35,71.27,1045.63,1068.04,186,35.77,29.76,-77,1
1731332716,2024-11-11 14:45,71.40,1046.71,1069.12,186,35.62,29.65,-77,1
1731333016,2024-11-11 14:50,71.37,1047.34,1069.75,186,36.77,30.74,-77,1
1731333316,2024-11-11 14:55,71.26,1046.47,1068.88,186,35.91,29.89,-77,1
1731333617,2024-11-11 15:00,71.52,1045.48,1067.89,186,35.43,29.50,-77,1
1731333917,2024-11-11 15:05,71.16,1045.83,1068.24,186,35.11,29.10,-77,1
1731334217,2024-11-11 15:10,70.97,1046.07,1068.47,186,35.57,29.50,-77,1
1731334517,2024-11-11 15:15,70.61,1046.24,1068.65,186,35.64,29.48,-77,1
1731334817,2024-11-11 15:20,70.47,1046.02,1068.43,186,35.80,29.59,-76,1
1731335117,2024-11-11 15:25,70.70,1044.42,1066.83,186,34.55,28.46,-75,1
1731335417,2024-11-11 15:30,70.63,1043.53,1065.94,186,34.51,28.40,-76,1
1731335717,2024-11-11 15:35,70.61,1045.13,1067.54,186,35.40,29.25,-76,1
1731336017,2024-11-11 15:40,70.80,1045.94,1068.35,186,35.62,29.50,-76,1
1731336317,2024-11-11 15:45,70.34,1044.79,1067.20,186,34.94,28.74,-76,1
1731336617,2024-11-11 15:50,70.47,1044.19,1066.59,186,34.76,28.60,-76,1
1731336917,2024-11-11 15:55,70.39,1045.96,1068.37,186,34.96,28.77,-76,1
1731337218,2024-11-11 16:00,70.12,1044.94,1067.34,186,34.92,28.67,-76,1
1731337518,2024-11-11 16:05,70.09,1045.70,1068.11,186,35.09,28.82,-76,1
1731337818,2024-11-11 16:10,69.74,1048.03,1070.44,186,36.60,30.17,-76,1
1731338118,2024-11-11 16:15,69.33,1045.32,1067.73,186,34.85,28.41,-76,1
1731338418,2024-11-11 16:20,70.08,1046.81,1069.22,186,35.80,29.50,-76,1
1731338718,2024-11-11 16:25,69.46,1046.55,1068.96,186,35.45,29.01,-78,1
1731339018,2024-11-11 16:30,70.13,1046.13,1068.54,186,35.43,29.16,-75,1
1731339618,2024-11-11 16:40,69.79,1046.12,1068.53,186,35.14,28.80,-75,1
1731339918,2024-11-11 16:45,69.89,1045.85,1068.26,186,35.06,28.75,-77,1
1731340218,2024-11-11 16:50,69.69,1046.94,1069.35,186,35.60,29.21,-75,1
1731340519,2024-11-11 16:55,69.96,1045.72,1068.13,186,34.94,28.65,-78,1
1731340819,2024-11-11 17:00,69.66,1046.89,1069.30,186,35.79,29.38,-75,1
1731341119,2024-11-11 17:05,69.76,1046.73,1069.14,186,35.62,29.25,-78,1
1731341419,2024-11-11 17:10,69.83,1046.72,1069.13,186,35.64,29.28,-76,1
1731341719,2024-11-11 17:15,69.27,1044.99,1067.40,186,34.57,28.12,-78,1
1731342319,2024-11-11 17:25,69.45,1044.31,1066.72,186,34.05,27.67,-77,1
1731342619,2024-11-11 17:30,69.57,1043.29,1065.70,186,33.77,27.44,-76,1
1731342919,2024-11-11 17:35,69.49,1045.81,1068.22,186,34.63,28.24,-76,1
1731343219,2024-11-11 17:40,69.16,1044.03,1066.44,186,33.65,27.22,-76,1
1731343519,2024-11-11 17:45,69.04,1045.68,1068.09,186,34.62,28.12,-76,1
1731343819,2024-11-11 17:50,69.55,1046.25,1068.66,186,35.29,28.88,-77,1
1731344120,2024-11-11 17:55,69.64,1046.46,1068.87,186,34.75,28.39,-76,1
1731344420,2024-11-11 18:00,69.81,1049.06,1071.47,186,36.62,30.21,-76,1
1731344720,2024-11-11 18:05,69.05,1048.33,1070.74,186,35.94,29.37,-76,1
1731345020,2024-11-11 18:10,69.62,1046.83,1069.24,186,35.21,28.82,-77,1
1731345620,2024-11-11 18:20,69.63,1046.86,1069.27,186,35.53,29.13,-77,1
1731345920,2024-11-11 18:25,69.65,1048.09,1070.50,186,35.80,29.39,-77,1
1731346220,2024-11-11 18:30,69.42,1046.93,1069.34,186,35.50,29.05,-76,1
1731346520,2024-11-11 18:35,69.65,1047.80,1070.21,186,36.26,29.83,-77,1
1731346820,2024-11-11 18:40,69.23,1046.47,1068.88,186,35.52,29.02,-77,1
1731347120,2024-11-11 18:45,69.48,1047.94,1070.35,186,35.69,29.24,-76,1
1731347420,2024-11-11 18:50,69.50,1047.47,1069.88,186,35.92,29.47,-76,1
1731347720,2024-11-11 18:55,69.31,1046.42,1068.83,186,34.65,28.21,-76,1
1731348021,2024-11-11 19:00,69.60,1046.93,1069.34,186,34.94,28.56,-76,1
1731348321,2024-11-11 19:05,69.56,1046.48,1068.89,186,35.29,28.88,-76,1
1731348621,2024-11-11 19:10,69.42,1046.48,1068.89,186,34.55,28.14,-76,1
1731348921,2024-11-11 19:15,69.49,1047.90,1070.31,186,35.67,29.23,-76,1
1731349221,2024-11-11 19:20,69.40,1049.12,1071.53,186,35.92,29.44,-77,1
1731349821,2024-11-11 19:30,69.39,1048.62,1071.03,186,35.91,29.43,-76,1
1731350121,2024-11-11 19:35,69.68,1048.61,1071.02,186,35.51,29.12,-76,1
1731350421,2024-11-11 19:40,69.42,1051.80,1074.21,186,37.74,31.18,-76,1
1731350721,2024-11-11 19:45,69.44,1051.02,1073.43,186,36.81,30.30,-76,1
1731351021,2024-11-11 19:50,69.75,1050.38,1072.79,186,36.83,30.40,-76,1
1731351321,2024-11-11 19:55,69.91,1048.98,1071.39,186,35.96,29.61,-76,1
1731351621,2024-11-11 20:00,69.66,1050.73,1073.14,186,37.91,31.40,-77,1
1731352222,2024-11-11 20:10,69.79,1047.76,1070.17,186,35.26,28.91,-76,1
1731352522,2024-11-11 20:15,69.88,1047.89,1070.30,186,34.83,28.52,-77,1
1731352822,2024-11-11 20:20,69.92,1048.51,1070.92,186,35.35,29.03,-76,1
1731353122,2024-11-11 20:25,70.19,1046.11,1068.52,186,34.31,28.10,-76,1
1731353422,2024-11-11 20:30,70.21,1047.52,1069.93,186,35.07,28.83,-77,1
1731353722,2024-11-11 20:35,70.43,1048.50,1070.91,186,35.93,29.71,-77,1
1731354022,2024-11-11 20:40,70.23,1044.96,1067.37,186,34.06,27.87,-76,1
1731354322,2024-11-11 20:45,70.05,1045.95,1068.36,186,34.04,27.81,-76,1
1731354622,2024-11-11 20:50,70.19,1045.70,1068.11,186,33.99,27.80,-76,1
1731354922,2024-11-11 20:55,70.36,1042.91,1065.31,186,33.27,27.15,-76,1
1731355222,2024-11-11 21:00,70.51,1043.52,1065.93,186,32.33,26.29,-76,1
1731355522,2024-11-11 21:05,70.94,1044.78,1067.19,186,33.63,27.64,-76,1
1731355823,2024-11-11 21:10,71.04,1045.44,1067.85,186,33.51,27.55,-77,1
1731356123,2024-11-11 21:15,71.30,1044.88,1067.29,186,33.31,27.42,-76,1
1731356723,2024-11-11 21:25,71.64,1046.26,1068.67,186,33.44,27.62,-77,1
1731357023,2024-11-11 21:30,71.72,1045.92,1068.33,186,33.41,27.61,-76,1
1731357323,2024-11-11 21:35,71.74,1046.25,1068.66,186,34.56,28.72,-77,1
1731357623,2024-11-11 21:40,71.90,1046.09,1068.50,186,32.97,27.23,-76,1
1731357923,2024-11-11 21:45,72.15,1046.87,1069.28,186,34.37,28.63,-77,1
1731358223,2024-11-11 21:50,72.22,1045.95,1068.36,186,34.12,28.41,-76,1
1731358823,2024-11-11 22:00,72.45,1046.94,1069.35,186,35.42,29.71,-76,1
1731359123,2024-11-11 22:05,72.70,1047.28,1069.69,186,34.60,28.99,-76,1
1731359424,2024-11-11 22:10,72.96,1045.10,1067.51,186,33.19,27.70,-77,1
1731359724,2024-11-11 22:15,73.11,1048.90,1071.31,186,34.91,29.38,-77,1
1731360024,2024-11-11 22:20,73.05,1046.64,1069.05,186,34.52,28.99,-76,1
1731360324,2024-11-11 22:25,73.17,1050.88,1073.29,186,36.80,31.21,-77,1
1731360624,2024-11-11 22:30,73.15,1048.42,1070.83,186,35.08,29.55,-76,1
1731360924,2024-11-11 22:35,73.10,1048.81,1071.22,186,35.86,30.29,-76,1
1731361524,2024-11-11 22:45,73.27,1046.91,1069.32,186,34.76,29.28,-76,1
1731361824,2024-11-11 22:50,73.60,1047.64,1070.05,186,35.34,29.91,-76,1
1731362124,2024-11-11 22:55,73.58,1048.09,1070.49,186,34.66,29.25,-76,1
1731362424,2024-11-11 23:00,73.61,1048.42,1070.83,186,36.17,30.71,-76,1
1731362724,2024-11-11 23:05,73.71,1047.71,1070.12,186,34.92,29.53,-76,1
1731363024,2024-11-11 23:10,73.98,1048.79,1071.20,186,35.52,30.17,-76,1
1731363325,2024-11-11 23:15,73.73,1047.82,1070.23,186,35.41,30.01,-76,1
1731363625,2024-11-11 23:20,73.81,1047.83,1070.24,186,34.82,29.46,-76,1
1731363925,2024-11-11 23:25,73.94,1049.91,1072.32,186,36.33,30.94,-76,1
1731364225,2024-11-11 23:30,73.99,1049.76,1072.17,186,36.82,31.42,-76,1
1731364525,2024-11-11 23:35,74.06,1048.37,1070.78,186,35.85,30.51,-76,1
1731364825,2024-11-11 23:40,74.11,1048.42,1070.83,186,35.68,30.36,-76,1
1731365125,2024-11-11 23:45,74.10,1049.03,1071.44,186,35.80,30.47,-76,1
1731365425,2024-11-11 23:50,74.31,1050.38,1072.79,186,36.26,30.96,-75,1
1731365725,2024-11-11 23:55,74.12,1049.16,1071.56,186,36.05,30.71,-76,1