1731366025,2024-11-12 00:00,74.21,1050.50,1072.91,186,36.25,30.93,-77,1
1731366325,2024-11-12 00:05,74.04,1047.98,1070.39,186,34.85,29.54,-75,1
1731366626,2024-11-12 00:10,74.22,1049.18,1071.59,186,35.97,30.66,-76,1
1731366926,2024-11-12 00:15,74.42,1049.84,1072.25,186,36.76,31.46,-76,1
1731367226,2024-11-12 00:20,74.13,1049.44,1071.85,186,36.36,31.01,-76,1
1731367526,2024-11-12 00:25,74.24,1049.71,1072.12,186,36.05,30.74,-76,1
1731367826,2024-11-12 00:30,74.37,1049.90,1072.31,186,36.45,31.16,-76,1
1731368126,2024-11-12 00:35,74.39,1049.38,1071.78,186,35.46,30.21,-76,1
1731368426,2024-11-12 00:40,74.48,1049.62,1072.03,186,35.29,30.07,-76,1
1731368726,2024-11-12 00:45,74.38,1045.29,1067.70,186,33.87,28.68,-76,1
1731369026,2024-11-12 00:50,74.34,1044.36,1066.77,186,32.72,27.56,-76,1
1731369326,2024-11-12 00:55,74.47,1046.69,1069.10,186,34.34,29.15,-75,1
1731369927,2024-11-12 01:05,74.52,1048.57,1070.98,186,34.92,29.72,-76,1
1731370227,2024-11-12 01:10,74.36,1041.84,1064.25,186,31.49,26.39,-78,1
1731370527,2024-11-12 01:15,74.47,1043.27,1065.68,186,32.31,27.20,-76,1
1731371127,2024-11-12 01:25,74.38,1042.42,1064.82,186,32.33,27.20,-76,1
1731371427,2024-11-12 01:30,74.51,1044.43,1066.84,186,33.03,27.90,-76,1
1731371727,2024-11-12 01:35,74.45,1044.84,1067.25,186,33.16,28.01,-76,1
1731372027,2024-11-12 01:40,74.55,1044.05,1066.46,186,32.60,27.50,-75,1
1731372327,2024-11-12 01:45,74.54,1044.37,1066.78,186,32.79,27.68,-76,1
1731372627,2024-11-12 01:50,74.43,1045.80,1068.21,186,33.78,28.61,-76,1
1731372927,2024-11-12 01:55,74.55,1044.86,1067.27,186,33.37,28.24,-75,1
1731373227,2024-11-12 02:00,74.54,1043.50,1065.91,186,32.34,27.24,-75,1
1731373527,2024-11-12 02:05,74.79,1046.29,1068.70,186,33.90,28.80,-76,1
1731373828,2024-11-12 02:10,75.11,1046.17,1068.58,186,33.96,28.94,-76,1
1731374128,2024-11-12 02:15,74.79,1045.06,1067.47,186,33.27,28.20,-75,1
1731374428,2024-11-12 02:20,74.66,1045.22,1067.63,186,33.40,28.29,-76,1
1731374728,2024-11-12 02:25,74.69,1045.55,1067.96,186,33.58,28.47,-76,1
1731375028,2024-11-12 02:30,74.75,1044.88,1067.29,186,33.16,28.08,-75,1
1731375328,2024-11-12 02:35,74.81,1043.28,1065.69,186,32.24,27.21,-76,1
1731375628,2024-11-12 02:40,74.67,1044.66,1067.07,186,33.10,28.01,-77,1
1731375928,2024-11-12 02:45,74.64,1044.90,1067.31,186,33.10,28.00,-78,1
1731376228,2024-11-12 02:50,74.75,1044.92,1067.32,186,33.19,28.11,-77,1
1731376528,2024-11-12 02:55,74.77,1044.75,1067.16,186,33.33,28.25,-77,1
1731376828,2024-11-12 03:00,74.76,1042.98,1065.39,186,32.11,27.07,-77,1
1731377128,2024-11-12 03:05,74.80,1043.28,1065.69,186,32.04,27.02,-77,1
1731377428,2024-11-12 03:10,74.83,1043.08,1065.49,186,31.98,26.97,-77,1
1731377729,2024-11-12 03:15,74.58,1043.61,1066.02,186,32.25,27.17,-77,1
1731378029,2024-11-12 03:20,74.52,1044.15,1066.56,186,32.53,27.42,-77,1
1731378329,2024-11-12 03:25,74.38,1044.72,1067.13,186,32.87,27.72,-77,1
1731378629,2024-11-12 03:30,74.53,1045.94,1068.35,186,33.63,28.48,-77,1
1731378929,2024-11-12 03:35,74.29,1044.41,1066.82,186,32.62,27.46,-77,1
1731379229,2024-11-12 03:40,74.41,1044.77,1067.18,186,33.01,27.86,-77,1
1731379529,2024-11-12 03:45,74.57,1044.50,1066.91,186,32.62,27.52,-78,1
1731379829,2024-11-12 03:50,74.82,1044.08,1066.49,186,32.09,27.07,-77,1
1731380129,2024-11-12 03:55,74.93,1044.25,1066.66,186,32.31,27.31,-77,1
1731380429,2024-11-12 04:00,75.03,1043.75,1066.16,186,32.04,27.07,-78,1
1731380729,2024-11-12 04:05,75.04,1044.22,1066.63,186,32.02,27.05,-77,1
1731381029,2024-11-12 04:10,75.00,1044.53,1066.94,186,32.64,27.64,-78,1
1731381330,2024-11-12 04:15,75.10,1044.42,1066.83,186,32.62,27.64,-77,1
1731381630,2024-11-12 04:20,75.05,1044.77,1067.18,186,32.83,27.83,-78,1
1731381930,2024-11-12 04:25,75.18,1043.95,1066.36,186,31.96,27.03,-77,1
1731382230,2024-11-12 04:30,75.30,1043.89,1066.30,186,32.02,27.11,-77,1
1731382530,2024-11-12 04:35,75.27,1044.78,1067.19,186,32.38,27.45,-78,1
1731383130,2024-11-12 04:45,75.40,1044.70,1067.11,186,32.55,27.64,-75,1
1731383430,2024-11-12 04:50,75.59,1044.18,1066.59,186,32.47,27.61,-78,1
1731383730,2024-11-12 04:55,75.13,1045.72,1068.13,186,32.91,27.93,-77,1
1731384030,2024-11-12 05:00,75.03,1044.23,1066.64,186,32.32,27.34,-77,1
1731384330,2024-11-12 05:05,75.15,1044.57,1066.98,186,32.69,27.72,-78,1
1731384630,2024-11-12 05:10,74.95,1043.60,1066.01,186,31.89,26.91,-78,1
1731384931,2024-11-12 05:15,74.91,1045.13,1067.54,186,33.12,28.08,-78,1
1731385231,2024-11-12 05:20,74.52,1045.01,1067.42,186,32.88,27.76,-77,1
1731385531,2024-11-12 05:25,74.61,1044.80,1067.21,186,32.77,27.67,-77,1
1731385831,2024-11-12 05:30,74.38,1043.79,1066.20,186,32.09,26.97,-77,1
1731386731,2024-11-12 05:45,74.68,1047.09,1069.50,186,33.67,28.56,-77,1
1731387031,2024-11-12 05:50,74.71,1045.74,1068.15,186,32.79,27.72,-77,1
1731387331,2024-11-12 05:55,74.89,1044.80,1067.21,186,32.76,27.73,-77,1
1731387931,2024-11-12 06:05,75.06,1045.15,1067.56,186,32.31,27.34,-77,1
1731388231,2024-11-12 06:10,75.22,1044.74,1067.15,186,32.47,27.53,-77,1
1731388531,2024-11-12 06:15,75.11,1043.60,1066.01,186,31.69,26.75,-77,1
1731388831,2024-11-12 06:20,75.11,1043.91,1066.32,186,31.44,26.51,-77,1
1731389132,2024-11-12 06:25,74.71,1045.20,1067.61,186,32.56,27.49,-78,1
1731389432,2024-11-12 06:30,74.63,1045.03,1067.44,186,32.33,27.26,-77,1
1731389732,2024-11-12 06:35,74.96,1045.15,1067.56,186,32.34,27.34,-77,1
1731390032,2024-11-12 06:40,74.94,1044.59,1067.00,186,31.96,26.97,-78,1
1731390332,2024-11-12 06:45,74.94,1044.43,1066.84,186,32.05,27.06,-77,1
1731390632,2024-11-12 06:50,75.01,1043.66,1066.07,186,31.41,26.46,-77,1
1731390932,2024-11-12 06:55,75.27,1044.67,1067.08,186,32.12,27.20,-76,1
1731391232,2024-11-12 07:00,75.27,1043.35,1065.76,186,31.21,26.32,-77,1
1731391532,2024-11-12 07:05,75.55,1044.63,1067.04,186,32.09,27.23,-77,1
1731391832,2024-11-12 07:10,75.22,1045.03,1067.44,186,32.28,27.34,-78,1
1731392132,2024-11-12 07:15,74.79,1044.11,1066.52,186,31.24,26.24,-77,1
1731392432,2024-11-12 07:20,75.22,1043.99,1066.40,186,31.54,26.63,-77,1
1731392732,2024-11-12 07:25,75.18,1044.69,1067.10,186,31.96,27.03,-76,1
1731393033,2024-11-12 07:30,75.20,1043.58,1065.99,186,31.13,26.23,-77,1
1731393333,2024-11-12 07:35,75.22,1045.42,1067.83,186,32.29,27.35,-76,1
1731393633,2024-11-12 07:40,75.00,1046.14,1068.55,186,32.62,27.62,-78,1
1731394533,2024-11-12 07:55,74.99,1043.84,1066.25,186,31.46,26.50,-78,1
1731394833,2024-11-12 08:00,75.21,1046.37,1068.78,186,32.56,27.61,-78,1
1731395133,2024-11-12 08:05,75.18,1044.69,1067.10,186,31.33,26.42,-77,1
1731395433,2024-11-12 08:10,75.16,1044.94,1067.35,186,31.68,26.75,-77,1
1731395733,2024-11-12 08:15,75.09,1045.68,1068.09,186,32.05,27.09,-77,1
1731396033,2024-11-12 08:20,74.98,1047.22,1069.63,186,33.34,28.31,-75,1
1731396333,2024-11-12 08:25,75.13,1046.12,1068.53,186,32.42,27.46,-78,1
1731396634,2024-11-12 08:30,75.05,1045.32,1067.73,186,31.86,26.90,-77,1
1731396934,2024-11-12 08:35,75.30,1045.58,1067.99,186,32.12,27.21,-77,1
1731397234,2024-11-12 08:40,75.45,1048.27,1070.68,186,33.39,28.46,-77,1
1731397534,2024-11-12 08:45,75.52,1046.49,1068.90,186,32.79,27.90,-77,1
1731397834,2024-11-12 08:50,75.31,1047.78,1070.19,186,33.45,28.49,-78,1
1731398134,2024-11-12 08:55,75.26,1048.49,1070.90,186,33.86,28.87,-80,1
1731398444,2024-11-12 09:00,75.45,1049.40,1071.81,186,34.27,29.31,-78,1
1731398739,2024-11-12 09:05,75.59,1049.17,1071.58,186,34.40,29.47,-77,1
1731399039,2024-11-12 09:10,75.61,1046.36,1068.77,186,32.42,27.56,-78,1
1731399339,2024-11-12 09:15,76.00,1046.88,1069.29,186,32.96,28.17,-78,1
1731399639,2024-11-12 09:20,76.06,1046.25,1068.66,186,32.44,27.69,-78,1
1731399939,2024-11-12 09:25,75.88,1047.18,1069.59,186,32.99,28.18,-78,1
1731400239,2024-11-12 09:30,75.61,1046.57,1068.98,186,32.79,27.92,-77,1
1731400540,2024-11-12 09:35,75.65,1047.89,1070.30,186,33.71,28.82,-80,1
1731400840,2024-11-12 09:40,75.70,1045.94,1068.35,186,32.21,27.38,-79,1
1731401140,2024-11-12 09:45,75.02,1046.12,1068.53,186,32.60,27.60,-79,1
1731401441,2024-11-12 09:50,74.51,1045.72,1068.13,186,32.17,27.08,-78,1
1731401741,2024-11-12 09:55,74.71,1045.52,1067.93,186,31.95,26.91,-78,1
1731402041,2024-11-12 10:00,74.21,1045.54,1067.95,186,32.07,26.91,-78,1
1731402342,2024-11-12 10:05,73.75,1044.81,1067.22,186,31.44,26.20,-78,1
1731402642,2024-11-12 10:10,73.77,1045.43,1067.84,186,31.88,26.63,-78,1
1731402942,2024-11-12 10:15,73.49,1045.81,1068.22,186,32.08,26.75,-79,1
1731403242,2024-11-12 10:20,73.45,1044.93,1067.34,186,31.59,26.27,-78,1
1731403842,2024-11-12 10:30,73.07,1045.91,1068.32,186,32.57,27.13,-78,1
1731404443,2024-11-12 10:40,72.15,1047.87,1070.28,186,33.22,27.53,-83,1
1731404743,2024-11-12 10:45,72.31,1047.35,1069.76,186,33.10,27.46,-80,1
1731405344,2024-11-12 10:55,72.38,1046.80,1069.21,186,32.60,26.99,-78,1
1731405644,2024-11-12 11:00,72.26,1046.75,1069.16,186,33.17,27.51,-78,1
1731405944,2024-11-12 11:05,72.43,1046.66,1069.07,186,32.61,27.02,-79,1
1731406244,2024-11-12 11:10,72.23,1047.42,1069.83,186,32.95,27.29,-78,1
1731406544,2024-11-12 11:15,72.32,1047.58,1069.99,186,33.19,27.54,-78,1
1731406847,2024-11-12 11:20,72.36,1046.53,1068.94,186,32.89,27.27,-80,1
1731407147,2024-11-12 11:25,72.22,1046.30,1068.71,186,32.63,26.99,-79,1
1731407447,2024-11-12 11:30,72.48,1044.87,1067.28,186,31.07,25.55,-79,1
1731407748,2024-11-12 11:35,72.17,1043.61,1066.02,186,30.69,25.11,-81,1
1731408049,2024-11-12 11:40,72.25,1044.43,1066.84,186,31.36,25.78,-84,1
1731408349,2024-11-12 11:45,72.26,1043.78,1066.19,186,30.92,25.36,-79,1
1731408649,2024-11-12 11:50,71.74,1044.21,1066.62,186,31.41,25.70,-79,1
1731408949,2024-11-12 11:55,71.61,1043.07,1065.48,186,30.71,25.00,-78,1
1731409249,2024-11-12 12:00,71.82,1043.50,1065.91,186,31.01,25.34,-77,1
1731409549,2024-11-12 12:05,71.92,1042.33,1064.74,186,30.38,24.76,-77,1
1731409849,2024-11-12 12:10,71.93,1042.97,1065.38,186,30.84,25.20,-77,1
1731410149,2024-11-12 12:15,71.89,1043.47,1065.88,186,31.07,25.41,-77,1
1731410449,2024-11-12 12:20,71.93,1044.53,1066.94,186,31.83,26.15,-78,1
1731410771,2024-11-12 12:26,72.10,1045.14,1067.55,186,32.28,26.62,-77,1
1731411053,2024-11-12 12:30,72.12,1046.35,1068.76,186,32.99,27.31,-79,1
1731411356,2024-11-12 12:35,71.88,1045.47,1067.88,186,32.34,26.63,-79,1
1731411656,2024-11-12 12:40,71.79,1047.96,1070.37,186,33.87,28.07,-82,1
1731411956,2024-11-12 12:45,71.85,1047.70,1070.11,186,33.85,28.07,-78,1
1731412257,2024-11-12 12:50,72.20,1046.37,1068.78,186,32.96,27.30,-79,1
1731412557,2024-11-12 12:55,72.26,1048.01,1070.42,186,33.95,28.26,-80,1
1731412857,2024-11-12 13:00,81.05,1046.64,1069.05,186,33.33,29.64,-80,1
1731413157,2024-11-12 13:05,76.03,1047.42,1069.83,186,34.39,29.56,-75,1
1731413457,2024-11-12 13:10,73.00,1046.80,1069.21,186,33.74,28.23,-79,1
1731413757,2024-11-12 13:15,72.29,1044.52,1066.93,186,32.36,26.74,-80,1
1731414057,2024-11-12 13:20,72.21,1046.24,1068.65,186,33.37,27.69,-77,1
1731414357,2024-11-12 13:25,72.18,1047.77,1070.18,186,33.71,28.01,-78,1
1731414660,2024-11-12 13:31,72.52,1047.03,1069.44,186,33.59,27.98,-76,1
1731414960,2024-11-12 13:36,72.71,1046.49,1068.90,186,33.32,27.76,-78,1
1731415261,2024-11-12 13:41,85.33,1045.76,1068.17,186,33.23,30.44,-76,1
1731415561,2024-11-12 13:46,78.71,1046.82,1069.23,186,33.64,29.44,-80,1
1731415861,2024-11-12 13:51,73.31,1047.86,1070.27,186,35.11,29.62,-77,1
1731416161,2024-11-12 13:56,72.08,1046.07,1068.48,186,33.44,27.73,-79,1
1731416461,2024-11-12 14:01,72.26,1046.57,1068.98,186,33.90,28.21,-80,1
1731416761,2024-11-12 14:06,72.62,1045.29,1067.70,186,33.13,27.56,-79,1
1731417061,2024-11-12 14:11,72.72,1045.75,1068.16,186,32.98,27.44,-77,1
1731417365,2024-11-12 14:16,73.16,1045.82,1068.23,186,33.17,27.72,-81,1
1731417665,2024-11-12 14:21,73.29,1044.75,1067.15,186,32.31,26.93,-79,1
1731417965,2024-11-12 14:26,73.15,1044.20,1066.61,186,32.21,26.80,-78,1
1731418565,2024-11-12 14:36,72.57,1044.32,1066.73,186,32.18,26.64,-79,1
1731418865,2024-11-12 14:41,72.37,1044.25,1066.66,186,32.08,26.49,-77,1
1731419466,2024-11-12 14:51,72.24,1042.66,1065.07,186,31.34,25.75,-77,1
1731420066,2024-11-12 15:01,72.64,1042.26,1064.67,186,30.91,25.43,-78,1
1731420366,2024-11-12 15:06,73.17,1041.67,1064.08,186,30.69,25.35,-77,1
1731420666,2024-11-12 15:11,73.34,1041.09,1063.50,186,30.36,25.07,-77,1
1731420966,2024-11-12 15:16,73.19,1042.50,1064.91,186,31.00,25.65,-75,1
1731421266,2024-11-12 15:21,73.17,1042.58,1064.99,186,31.17,25.81,-77,1
1731421566,2024-11-12 15:26,73.09,1042.52,1064.93,186,31.12,25.74,-77,1
1731421866,2024-11-12 15:31,72.61,1043.12,1065.53,186,31.82,26.30,-77,1
1731422166,2024-11-12 15:36,72.67,1044.13,1066.54,186,32.31,26.78,-77,1
1731422466,2024-11-12 15:41,72.68,1044.14,1066.55,186,32.12,26.60,-77,1
1731422766,2024-11-12 15:46,72.85,1043.03,1065.44,186,31.66,26.20,-76,1
1731423067,2024-11-12 15:51,72.82,1042.77,1065.18,186,31.51,26.05,-77,1
1731423367,2024-11-12 15:56,72.52,1043.90,1066.31,186,32.25,26.69,-76,1
1731423667,2024-11-12 16:01,73.03,1043.77,1066.18,186,31.96,26.53,-77,1
1731423967,2024-11-12 16:06,73.20,1044.17,1066.58,186,32.58,27.17,-77,1
1731424267,2024-11-12 16:11,73.25,1043.57,1065.97,186,31.88,26.51,-76,1
1731424567,2024-11-12 16:16,73.14,1044.05,1066.46,186,32.12,26.71,-76,1
1731424867,2024-11-12 16:21,73.59,1044.07,1066.48,186,32.43,27.11,-76,1
1731425167,2024-11-12 16:26,73.95,1043.61,1066.02,186,31.87,26.66,-76,1
1731425467,2024-11-12 16:31,74.33,1043.98,1066.39,186,32.04,26.91,-76,1
1731425768,2024-11-12 16:36,74.34,1043.41,1065.82,186,31.78,26.66,-77,1
1731426068,2024-11-12 16:41,74.19,1043.76,1066.17,186,32.01,26.85,-77,1
1731426368,2024-11-12 16:46,74.63,1044.75,1067.16,186,32.54,27.46,-77,1
1731426968,2024-11-12 16:56,75.36,1044.75,1067.16,186,32.42,27.51,-76,1
1731427268,2024-11-12 17:01,75.74,1044.85,1067.26,186,32.63,27.80,-77,1
1731427568,2024-11-12 17:06,75.63,1043.01,1065.42,186,31.52,26.70,-77,1
1731427868,2024-11-12 17:11,75.51,1043.02,1065.43,186,31.47,26.63,-76,1
1731428168,2024-11-12 17:16,75.48,1042.00,1064.41,186,30.85,26.02,-77,1
1731428468,2024-11-12 17:21,75.42,1042.88,1065.28,186,31.44,26.58,-76,1
1731428768,2024-11-12 17:26,75.03,1044.01,1066.42,186,31.91,26.94,-76,1
1731429068,2024-11-12 17:31,74.88,1042.93,1065.34,186,31.40,26.42,-76,1
1731429368,2024-11-12 17:36,74.63,1043.24,1065.65,186,31.40,26.36,-76,1
1731429668,2024-11-12 17:41,74.44,1043.73,1066.14,186,31.74,26.65,-76,1
1731429969,2024-11-12 17:46,74.79,1044.22,1066.63,186,31.96,26.94,-75,1
1731430269,2024-11-12 17:51,74.73,1043.57,1065.98,186,31.70,26.67,-75,1
1731430569,2024-11-12 17:56,74.83,1043.51,1065.92,186,31.76,26.75,-76,1
1731430869,2024-11-12 18:01,74.63,1044.61,1067.02,186,32.23,27.16,-75,1
1731431169,2024-11-12 18:06,74.55,1043.64,1066.05,186,31.94,26.86,-76,1
1731431469,2024-11-12 18:11,74.54,1043.14,1065.55,186,31.64,26.57,-76,1
1731431769,2024-11-12 18:16,74.66,1044.38,1066.79,186,32.28,27.22,-76,1
1731432669,2024-11-12 18:31,74.80,1044.49,1066.89,186,32.03,27.01,-76,1
1731433269,2024-11-12 18:41,75.09,1044.85,1067.26,186,32.68,27.70,-76,1
1731433569,2024-11-12 18:46,75.20,1045.21,1067.62,186,33.20,28.22,-76,1
1731433870,2024-11-12 18:51,74.86,1045.64,1068.05,186,32.96,27.92,-76,1
1731434170,2024-11-12 18:56,74.48,1045.05,1067.46,186,32.50,27.38,-76,1
1731434470,2024-11-12 19:01,74.57,1044.82,1067.23,186,32.37,27.28,-75,1
1731434770,2024-11-12 19:06,74.33,1045.03,1067.44,186,32.80,27.64,-76,1
1731435070,2024-11-12 19:11,74.57,1044.49,1066.90,186,32.20,27.12,-76,1
1731435370,2024-11-12 19:16,74.20,1045.95,1068.36,186,32.87,27.68,-76,1
1731435670,2024-11-12 19:21,73.97,1045.64,1068.05,186,33.08,27.83,-76,1
1731435970,2024-11-12 19:26,74.19,1044.42,1066.83,186,32.36,27.18,-76,1
1731436270,2024-11-12 19:31,74.22,1045.24,1067.65,186,32.75,27.57,-76,1
1731436570,2024-11-12 19:36,74.14,1044.70,1067.11,186,32.48,27.29,-76,1
1731436870,2024-11-12 19:41,74.17,1046.56,1068.97,186,33.22,28.01,-76,1
1731437170,2024-11-12 19:46,74.25,1045.06,1067.47,186,32.50,27.33,-76,1
1731437471,2024-11-12 19:51,74.04,1045.15,1067.56,186,32.83,27.60,-76,1
1731437771,2024-11-12 19:56,73.92,1045.43,1067.84,186,32.81,27.55,-76,1
1731438071,2024-11-12 20:01,74.03,1045.92,1068.33,186,33.58,28.32,-76,1
1731438371,2024-11-12 20:06,73.85,1045.09,1067.50,186,32.56,27.30,-76,1
1731438671,2024-11-12 20:11,73.70,1046.37,1068.78,186,33.82,28.47,-76,1
1731438971,2024-11-12 20:16,73.54,1045.86,1068.27,186,33.09,27.74,-76,1
1731439271,2024-11-12 20:21,73.17,1045.26,1067.67,186,33.46,28.00,-76,1
1731439571,2024-11-12 20:26,73.30,1046.35,1068.76,186,33.50,28.07,-76,1
1731439871,2024-11-12 20:31,73.37,1046.15,1068.56,186,33.38,27.97,-76,1
1731440171,2024-11-12 20:36,73.54,1045.45,1067.86,186,33.13,27.77,-76,1
1731440471,2024-11-12 20:41,73.67,1044.51,1066.92,186,32.35,27.05,-76,1
1731440771,2024-11-12 20:46,73.72,1044.89,1067.30,186,33.22,27.90,-76,1
1731441071,2024-11-12 20:51,73.64,1044.27,1066.68,186,32.63,27.32,-76,1
1731441371,2024-11-12 20:56,73.39,1043.80,1066.21,186,32.05,26.70,-76,1
1731441672,2024-11-12 21:01,72.68,1044.35,1066.76,186,32.39,26.86,-76,1
1731441972,2024-11-12 21:06,72.88,1043.24,1065.65,186,31.96,26.50,-76,1
1731442272,2024-11-12 21:11,73.26,1045.65,1068.06,186,33.28,27.85,-76,1
1731442572,2024-11-12 21:16,73.14,1045.03,1067.44,186,33.05,27.60,-77,1
1731442872,2024-11-12 21:21,72.63,1044.70,1067.11,186,32.54,27.00,-76,1
1731443172,2024-11-12 21:26,72.68,1044.47,1066.88,186,32.55,27.02,-76,1
1731443472,2024-11-12 21:31,72.48,1044.31,1066.72,186,32.60,27.02,-76,1
1731443772,2024-11-12 21:36,72.34,1044.06,1066.47,186,32.55,26.94,-76,1
1731444072,2024-11-12 21:41,72.83,1044.81,1067.22,186,32.54,27.04,-76,1
1731444372,2024-11-12 21:46,72.84,1043.50,1065.91,186,32.38,26.89,-76,1
1731444672,2024-11-12 21:51,72.69,1045.74,1068.15,186,33.30,27.74,-76,1
1731444972,2024-11-12 21:56,72.88,1045.56,1067.97,186,32.79,27.29,-76,1
1731445272,2024-11-12 22:01,72.65,1046.00,1068.41,186,33.37,27.80,-76,1
1731445573,2024-11-12 22:06,72.84,1044.10,1066.51,186,32.17,26.69,-75,1
1731445873,2024-11-12 22:11,72.30,1044.07,1066.48,186,32.37,26.75,-75,1
1731446173,2024-11-12 22:16,72.35,1044.80,1067.21,186,32.44,26.83,-75,1
1731446773,2024-11-12 22:26,72.24,1043.70,1066.11,186,31.95,26.34,-75,1
1731447073,2024-11-12 22:31,72.40,1044.37,1066.78,186,32.51,26.91,-75,1
1731447373,2024-11-12 22:36,72.65,1043.76,1066.17,186,32.17,26.65,-76,1
1731447673,2024-11-12 22:41,72.88,1043.34,1065.75,186,32.04,26.57,-75,1
1731447973,2024-11-12 22:46,73.50,1043.23,1065.64,186,32.37,27.04,-75,1
1731448273,2024-11-12 22:51,73.40,1044.65,1067.06,186,32.51,27.15,-75,1
1731448573,2024-11-12 22:56,74.25,1043.98,1066.39,186,32.37,27.21,-75,1
1731448873,2024-11-12 23:01,73.91,1043.15,1065.56,186,31.98,26.75,-75,1
1731449174,2024-11-12 23:06,74.19,1042.59,1065.00,186,31.83,26.67,-75,1
1731449474,2024-11-12 23:11,74.57,1042.49,1064.90,186,31.51,26.45,-75,1
1731449774,2024-11-12 23:16,75.05,1043.54,1065.95,186,32.04,27.07,-76,1
1731450074,2024-11-12 23:21,75.25,1042.34,1064.75,186,31.34,26.44,-75,1
1731450374,2024-11-12 23:26,75.14,1041.36,1063.77,186,30.87,25.97,-75,1
1731450674,2024-11-12 23:31,75.21,1042.85,1065.26,186,31.78,26.86,-76,1
1731450974,2024-11-12 23:36,75.03,1043.16,1065.57,186,31.80,26.84,-75,1
1731451274,2024-11-12 23:41,75.15,1041.00,1063.41,186,30.95,26.05,-76,1
1731451574,2024-11-12 23:46,75.34,1042.38,1064.79,186,31.73,26.84,-75,1
1731451874,2024-11-12 23:51,75.33,1041.58,1063.99,186,31.12,26.25,-75,1
1731452174,2024-11-12 23:56,75.25,1042.41,1064.82,186,31.55,26.65,-75,1