1731452474,2024-11-13 00:01,75.13,1042.63,1065.03,186,32.02,27.07,-75,1
1731452774,2024-11-13 00:06,75.41,1042.41,1064.82,186,31.51,26.64,-75,1
1731453075,2024-11-13 00:11,75.46,1041.60,1064.01,186,31.31,26.46,-75,1
1731453375,2024-11-13 00:16,75.59,1042.11,1064.52,186,31.56,26.73,-75,1
1731453675,2024-11-13 00:21,75.83,1043.52,1065.93,186,32.52,27.71,-75,1
1731453975,2024-11-13 00:26,76.09,1042.84,1065.25,186,31.76,27.04,-75,1
1731454275,2024-11-13 00:31,76.04,1042.48,1064.89,186,32.08,27.33,-75,1
1731454575,2024-11-13 00:36,76.11,1043.60,1066.01,186,32.37,27.63,-73,1
1731455175,2024-11-13 00:46,76.67,1042.79,1065.20,186,31.90,27.30,-75,1
1731455475,2024-11-13 00:51,76.75,1042.99,1065.40,186,31.65,27.08,-75,1
1731455775,2024-11-13 00:56,77.14,1042.09,1064.50,186,31.33,26.85,-75,1
1731456075,2024-11-13 01:01,77.21,1040.13,1062.54,186,30.12,25.70,-75,1
1731456375,2024-11-13 01:06,76.84,1039.63,1062.04,186,29.66,25.17,-75,1
1731456675,2024-11-13 01:11,76.97,1040.06,1062.46,186,30.03,25.56,-73,1
1731456976,2024-11-13 01:16,76.85,1039.55,1061.96,186,29.79,25.30,-76,1
1731457276,2024-11-13 01:21,76.92,1039.93,1062.34,186,30.18,25.69,-73,1
1731457876,2024-11-13 01:31,77.22,1040.36,1062.77,186,30.12,25.70,-73,1
1731458176,2024-11-13 01:36,77.67,1040.02,1062.43,186,29.80,25.49,-74,1
1731458476,2024-11-13 01:41,77.94,1038.98,1061.39,186,29.47,25.23,-74,1
1731458776,2024-11-13 01:46,77.82,1040.09,1062.50,186,29.97,25.69,-74,1
1731459076,2024-11-13 01:51,77.60,1040.31,1062.72,186,30.06,25.73,-74,1
1731459376,2024-11-13 01:56,77.29,1039.22,1061.63,186,29.52,25.14,-73,1
1731459676,2024-11-13 02:01,77.15,1040.32,1062.73,186,30.62,26.17,-74,1
1731459976,2024-11-13 02:06,77.20,1040.29,1062.70,186,30.15,25.73,-74,1
1731460276,2024-11-13 02:11,76.72,1040.02,1062.43,186,30.15,25.62,-74,1
1731460576,2024-11-13 02:16,76.75,1039.28,1061.69,186,29.63,25.13,-74,1
1731460877,2024-11-13 02:21,76.93,1040.14,1062.55,186,30.25,25.77,-74,1
1731461177,2024-11-13 02:26,77.16,1042.59,1065.00,186,31.49,27.01,-74,1
1731461477,2024-11-13 02:31,77.00,1043.66,1066.07,186,32.35,27.81,-74,1
1731461777,2024-11-13 02:36,76.63,1042.86,1065.27,186,31.77,27.17,-74,1
1731462077,2024-11-13 02:41,77.18,1041.58,1063.99,186,31.01,26.56,-74,1
1731462377,2024-11-13 02:46,77.36,1042.35,1064.76,186,31.58,27.14,-75,1
1731462677,2024-11-13 02:51,77.20,1042.51,1064.92,186,31.63,27.16,-74,1
1731462977,2024-11-13 02:56,77.23,1041.77,1064.18,186,31.67,27.20,-75,1
1731463277,2024-11-13 03:01,77.48,1042.32,1064.73,186,31.62,27.21,-74,1
1731463577,2024-11-13 03:06,77.53,1043.03,1065.44,186,31.63,27.23,-74,1
1731463877,2024-11-13 03:11,77.37,1043.02,1065.43,186,32.45,27.99,-74,1
1731464177,2024-11-13 03:16,76.99,1044.11,1066.52,186,32.71,28.15,-74,1
1731464477,2024-11-13 03:21,77.25,1043.27,1065.68,186,31.93,27.46,-74,1
1731464777,2024-11-13 03:26,77.18,1043.84,1066.25,186,32.57,28.06,-74,1
1731465078,2024-11-13 03:31,76.68,1044.14,1066.55,186,32.45,27.84,-74,1
1731465378,2024-11-13 03:36,76.61,1041.53,1063.94,186,31.07,26.49,-74,1
1731466278,2024-11-13 03:51,76.88,1041.34,1063.75,186,30.50,26.00,-74,1
1731466578,2024-11-13 03:56,77.37,1040.60,1063.01,186,30.64,26.24,-74,1
1731466878,2024-11-13 04:01,77.50,1042.36,1064.77,186,31.53,27.13,-74,1
1731467178,2024-11-13 04:06,77.78,1044.00,1066.41,186,32.39,28.02,-74,1
1731467478,2024-11-13 04:11,77.88,1045.57,1067.98,186,32.81,28.45,-74,1
1731467778,2024-11-13 04:16,77.59,1044.81,1067.22,186,31.55,27.17,-74,1
1731468078,2024-11-13 04:21,77.86,1043.63,1066.04,186,32.09,27.75,-74,1
1731468378,2024-11-13 04:26,77.48,1043.12,1065.53,186,31.52,27.11,-75,1
1731468678,2024-11-13 04:31,76.54,1042.75,1065.16,186,31.43,26.82,-74,1
1731468978,2024-11-13 04:36,77.11,1041.96,1064.37,186,30.97,26.50,-75,1
1731469279,2024-11-13 04:41,76.90,1041.73,1064.14,186,30.65,26.14,-76,1
1731469579,2024-11-13 04:46,77.59,1042.55,1064.96,186,31.09,26.72,-75,1
1731469879,2024-11-13 04:51,77.69,1042.63,1065.04,186,31.40,27.04,-73,1
1731470179,2024-11-13 04:56,77.63,1042.52,1064.93,186,31.12,26.76,-74,1
1731470479,2024-11-13 05:01,77.87,1047.11,1069.52,186,33.94,29.54,-74,1
1731471079,2024-11-13 05:11,77.43,1043.55,1065.96,186,31.80,27.37,-75,1
1731471379,2024-11-13 05:16,77.04,1043.25,1065.66,186,31.37,26.87,-75,1
1731471679,2024-11-13 05:21,77.02,1042.24,1064.65,186,31.40,26.90,-76,1
1731471979,2024-11-13 05:26,76.87,1041.86,1064.27,186,30.81,26.29,-76,1
1731472279,2024-11-13 05:31,76.66,1043.75,1066.16,186,31.94,27.34,-76,1
1731472579,2024-11-13 05:36,76.45,1043.65,1066.06,186,32.12,27.46,-75,1
1731472879,2024-11-13 05:41,76.58,1045.49,1067.90,186,33.52,28.84,-76,1
1731473180,2024-11-13 05:46,76.54,1045.05,1067.46,186,33.15,28.48,-76,1
1731473480,2024-11-13 05:51,76.56,1045.87,1068.28,186,33.52,28.84,-76,1
1731473780,2024-11-13 05:56,76.68,1045.92,1068.33,186,33.18,28.54,-76,1
1731474080,2024-11-13 06:01,77.10,1047.27,1069.68,186,34.60,30.00,-76,1
1731474380,2024-11-13 06:06,76.69,1046.67,1069.08,186,34.04,29.37,-75,1
1731474680,2024-11-13 06:11,76.88,1047.73,1070.14,186,33.37,28.77,-76,1
1731474980,2024-11-13 06:16,77.05,1046.97,1069.38,186,33.78,29.20,-76,1
1731475280,2024-11-13 06:21,76.60,1044.84,1067.24,186,33.10,28.44,-74,1
1731475580,2024-11-13 06:26,76.92,1046.08,1068.48,186,33.24,28.65,-74,1
1731475880,2024-11-13 06:31,76.89,1043.13,1065.54,186,31.98,27.43,-74,1
1731476180,2024-11-13 06:36,76.86,1041.39,1063.80,186,30.37,25.87,-73,1
1731476480,2024-11-13 06:41,76.55,1048.21,1070.62,186,34.40,29.69,-75,1
1731476780,2024-11-13 06:46,76.83,1046.19,1068.60,186,33.54,28.92,-75,1
1731477080,2024-11-13 06:51,76.44,1044.47,1066.88,186,32.71,28.03,-75,1
1731477380,2024-11-13 06:56,76.21,1044.98,1067.39,186,32.98,28.24,-76,1
1731477681,2024-11-13 07:01,76.37,1047.94,1070.35,186,35.72,30.92,-76,1
1731477981,2024-11-13 07:06,75.97,1044.09,1066.50,186,31.92,27.16,-76,1
1731478281,2024-11-13 07:11,75.87,1045.33,1067.74,186,33.10,28.28,-76,1
1731478581,2024-11-13 07:16,76.12,1042.25,1064.66,186,31.56,26.85,-76,1
1731478881,2024-11-13 07:21,76.09,1041.20,1063.61,186,30.84,26.15,-76,1
1731479481,2024-11-13 07:31,76.07,1039.35,1061.76,186,29.83,25.17,-76,1
1731479781,2024-11-13 07:36,75.55,1041.62,1064.03,186,30.98,26.16,-75,1
1731480081,2024-11-13 07:41,75.61,1044.28,1066.69,186,32.62,27.76,-76,1
1731480381,2024-11-13 07:46,75.64,1046.18,1068.59,186,33.63,28.74,-74,1
1731480681,2024-11-13 07:51,75.36,1041.75,1064.16,186,30.98,26.12,-79,1
1731480982,2024-11-13 07:56,75.55,1045.11,1067.52,186,32.64,27.77,-78,1
1731481282,2024-11-13 08:01,75.09,1044.29,1066.70,186,32.49,27.52,-76,1
1731481582,2024-11-13 08:06,74.18,1042.76,1065.17,186,31.53,26.38,-76,1
1731481882,2024-11-13 08:11,74.01,1042.16,1064.57,186,31.52,26.34,-75,1
1731482182,2024-11-13 08:16,74.03,1045.31,1067.72,186,32.46,27.24,-75,1
1731482482,2024-11-13 08:21,73.45,1041.34,1063.75,186,31.05,25.76,-78,1
1731482782,2024-11-13 08:26,72.50,1041.85,1064.26,186,31.62,26.08,-73,1
1731483690,2024-11-13 08:41,72.65,1046.17,1068.58,186,33.49,27.91,-79,1
1731484294,2024-11-13 08:51,73.17,1044.30,1066.71,186,32.61,27.19,-79,1
1731484897,2024-11-13 09:01,73.01,1046.34,1068.75,186,33.82,28.31,-76,1
1731486106,2024-11-13 09:21,72.98,1045.46,1067.87,186,33.47,27.97,-78,1
1731486712,2024-11-13 09:31,73.44,1043.34,1065.75,186,31.96,26.63,-75,1
1731487622,2024-11-13 09:47,73.59,1044.41,1066.82,186,32.77,27.44,-76,1
1731488229,2024-11-13 09:57,73.75,1046.56,1068.97,186,33.91,28.57,-76,1
1731488529,2024-11-13 10:02,73.87,1044.60,1067.01,186,33.15,27.87,-75,1
1731488834,2024-11-13 10:07,73.79,1047.07,1069.48,186,34.36,29.01,-74,1
1731489134,2024-11-13 10:12,73.70,1049.83,1072.24,186,35.77,30.35,-74,1
1731489434,2024-11-13 10:17,72.69,1046.01,1068.42,186,33.86,28.28,-77,1
1731489737,2024-11-13 10:22,72.63,1043.85,1066.26,186,32.75,27.20,-77,1
1731490037,2024-11-13 10:27,72.75,1043.06,1065.47,186,32.06,26.56,-76,1
1731490641,2024-11-13 10:37,72.11,1044.68,1067.09,186,33.02,27.33,-83,1
1731490941,2024-11-13 10:42,71.21,1046.80,1069.21,186,33.81,27.87,-77,1
1731491547,2024-11-13 10:52,71.63,1046.24,1068.65,186,34.30,28.44,-79,1
1731492151,2024-11-13 11:02,71.52,1046.34,1068.75,186,33.89,28.02,-76,1
1731492451,2024-11-13 11:07,70.88,1049.38,1071.79,186,35.86,29.75,-76,1
1731492751,2024-11-13 11:12,70.26,1044.93,1067.34,186,33.59,27.43,-75,1
1731493051,2024-11-13 11:17,70.11,1045.17,1067.58,186,33.99,27.78,-74,1
1731493354,2024-11-13 11:22,70.18,1044.85,1067.26,186,33.15,26.99,-76,1
1731493654,2024-11-13 11:27,69.99,1045.85,1068.26,186,34.04,27.80,-76,1
1731493955,2024-11-13 11:32,69.46,1043.62,1066.03,186,32.68,26.37,-79,1
1731494255,2024-11-13 11:37,69.85,1043.13,1065.54,186,33.25,27.01,-80,1
1731495174,2024-11-13 11:52,69.02,1045.54,1067.95,186,34.22,27.73,-76,1
1731496075,2024-11-13 12:07,69.79,1045.72,1068.13,186,34.29,27.99,-77,1
1731496375,2024-11-13 12:12,70.03,1045.86,1068.27,186,34.66,28.40,-76,1
1731496678,2024-11-13 12:17,69.49,1044.10,1066.51,186,33.65,27.30,-74,1
1731497300,2024-11-13 12:28,70.24,1042.85,1065.26,186,33.44,27.28,-76,1
1731498846,2024-11-13 12:54,72.46,1044.32,1066.73,186,33.87,28.23,-76,1
1731499126,2024-11-13 12:58,73.02,1044.68,1067.09,186,34.32,28.79,-76,1
1731499408,2024-11-13 13:03,73.37,1044.77,1067.18,186,34.54,29.09,-74,1
1731499708,2024-11-13 13:08,73.06,1043.86,1066.27,186,33.97,28.47,-74,1
1731500008,2024-11-13 13:13,73.32,1045.73,1068.14,186,35.07,29.58,-72,1
1731500308,2024-11-13 13:18,72.75,1047.01,1069.42,186,36.18,30.51,-76,1
1731500609,2024-11-13 13:23,73.51,1046.60,1069.01,186,35.57,30.11,-75,1
1731500909,2024-11-13 13:28,73.51,1044.61,1067.02,186,35.03,29.59,-75,1
1731501513,2024-11-13 13:38,73.05,1046.69,1069.10,186,35.87,30.29,-78,1
1731501813,2024-11-13 13:43,72.95,1046.41,1068.82,186,35.77,30.17,-74,1
1731502113,2024-11-13 13:48,72.67,1047.08,1069.49,186,35.44,29.78,-74,1
1731502413,2024-11-13 13:53,72.96,1048.47,1070.88,186,37.39,31.72,-74,1
1731502713,2024-11-13 13:58,72.49,1045.92,1068.33,186,35.24,29.55,-75,1
1731503014,2024-11-13 14:03,73.36,1046.60,1069.01,186,35.73,30.23,-75,1
1731503314,2024-11-13 14:08,73.14,1045.46,1067.87,186,35.10,29.57,-73,1
1731503914,2024-11-13 14:18,74.22,1045.59,1068.00,186,35.32,30.04,-73,1
1731504214,2024-11-13 14:23,74.29,1045.25,1067.66,186,35.34,30.07,-72,1
1731504514,2024-11-13 14:28,74.67,1044.73,1067.14,186,34.88,29.72,-73,1
1731504814,2024-11-13 14:33,74.76,1045.44,1067.85,186,35.33,30.17,-74,1
1731505114,2024-11-13 14:38,74.83,1044.34,1066.75,186,34.47,29.36,-74,1
1731505414,2024-11-13 14:43,74.82,1044.91,1067.32,186,34.46,29.35,-74,1
1731505714,2024-11-13 14:48,74.98,1043.89,1066.30,186,34.17,29.11,-73,1
1731506015,2024-11-13 14:53,74.94,1045.47,1067.88,186,34.89,29.79,-73,1
1731506315,2024-11-13 14:58,75.35,1045.87,1068.28,186,35.47,30.44,-74,1
1731506615,2024-11-13 15:03,75.48,1045.54,1067.94,186,35.13,30.15,-74,1
1731506915,2024-11-13 15:08,75.85,1049.52,1071.93,186,37.66,32.67,-74,1
1731507515,2024-11-13 15:18,75.83,1045.80,1068.21,186,35.02,30.12,-74,1
1731507815,2024-11-13 15:23,75.41,1045.30,1067.71,186,34.58,29.60,-75,1
1731508115,2024-11-13 15:28,75.68,1045.67,1068.08,186,34.94,30.01,-74,1
1731508415,2024-11-13 15:33,75.79,1044.73,1067.14,186,34.33,29.45,-74,1
1731508715,2024-11-13 15:38,75.96,1046.16,1068.57,186,35.33,30.45,-75,1
1731509315,2024-11-13 15:48,76.72,1045.29,1067.70,186,34.92,30.23,-74,1
1731509615,2024-11-13 15:53,76.86,1044.35,1066.75,186,33.95,29.32,-73,1
1731509915,2024-11-13 15:58,76.84,1041.77,1064.18,186,32.72,28.13,-73,1
1731510216,2024-11-13 16:03,77.15,1040.57,1062.98,186,32.43,27.92,-73,1
1731510516,2024-11-13 16:08,77.49,1041.93,1064.34,186,32.09,27.67,-75,1
1731510816,2024-11-13 16:13,77.70,1041.71,1064.12,186,32.72,28.32,-76,1
1731511116,2024-11-13 16:18,77.65,1039.78,1062.19,186,31.63,27.26,-75,1
1731511416,2024-11-13 16:23,77.68,1044.21,1066.62,186,33.86,29.42,-74,1
1731512016,2024-11-13 16:33,77.82,1041.65,1064.06,186,32.62,28.25,-75,1
1731512316,2024-11-13 16:38,77.91,1043.95,1066.36,186,34.53,30.12,-76,1
1731512616,2024-11-13 16:43,77.86,1043.91,1066.32,186,34.39,29.97,-75,1
1731512917,2024-11-13 16:48,77.99,1044.38,1066.79,186,34.25,29.87,-75,1
1731513217,2024-11-13 16:53,77.84,1045.25,1067.66,186,34.22,29.80,-76,1
1731513517,2024-11-13 16:58,77.64,1044.83,1067.24,186,34.09,29.63,-75,1
1731513817,2024-11-13 17:03,77.93,1046.01,1068.42,186,35.32,30.89,-75,1
1731514117,2024-11-13 17:08,77.72,1045.22,1067.63,186,34.79,30.33,-73,1
1731514417,2024-11-13 17:13,77.34,1043.74,1066.15,186,33.90,29.38,-75,1
1731514717,2024-11-13 17:18,77.68,1044.44,1066.85,186,33.86,29.42,-75,1
1731515017,2024-11-13 17:23,77.68,1043.01,1065.42,186,33.44,29.02,-76,1
1731515317,2024-11-13 17:28,77.81,1042.06,1064.47,186,32.30,27.94,-74,1
1731515617,2024-11-13 17:33,77.73,1042.52,1064.93,186,33.20,28.79,-73,1
1731515917,2024-11-13 17:38,77.63,1041.74,1064.15,186,32.84,28.42,-74,1
1731516217,2024-11-13 17:43,77.70,1040.71,1063.12,186,32.22,27.84,-72,1
1731516518,2024-11-13 17:48,77.88,1041.28,1063.69,186,32.21,27.87,-74,1
1731516818,2024-11-13 17:53,77.71,1040.75,1063.16,186,32.60,28.21,-75,1
1731517118,2024-11-13 17:58,77.64,1040.70,1063.11,186,32.24,27.85,-74,1
1731517418,2024-11-13 18:03,77.92,1043.39,1065.80,186,33.59,29.21,-71,1
1731517718,2024-11-13 18:08,78.30,1043.57,1065.98,186,33.64,29.35,-74,1
1731518018,2024-11-13 18:13,78.22,1043.73,1066.14,186,33.85,29.53,-74,1
1731518318,2024-11-13 18:18,78.10,1043.28,1065.69,186,34.00,29.65,-73,1
1731518618,2024-11-13 18:23,78.46,1044.14,1066.55,186,34.53,30.24,-73,1
1731518918,2024-11-13 18:28,78.55,1042.97,1065.38,186,33.71,29.47,-74,1
1731519518,2024-11-13 18:38,78.77,1044.39,1066.80,186,34.33,30.12,-74,1
1731519818,2024-11-13 18:43,78.44,1043.64,1066.05,186,33.96,29.69,-74,1
1731520118,2024-11-13 18:48,78.44,1043.83,1066.24,186,34.26,29.98,-74,1
1731520418,2024-11-13 18:53,78.75,1044.15,1066.56,186,34.40,30.18,-74,1
1731520718,2024-11-13 18:58,79.13,1044.10,1066.51,186,34.63,30.49,-75,1
1731521019,2024-11-13 19:03,79.14,1042.74,1065.14,186,33.34,29.24,-74,1
1731521319,2024-11-13 19:08,79.26,1043.73,1066.14,186,34.15,30.05,-74,1
1731521619,2024-11-13 19:13,79.09,1043.06,1065.47,186,33.66,29.54,-74,1
1731521919,2024-11-13 19:18,79.28,1044.35,1066.76,186,34.11,30.02,-74,1
1731522219,2024-11-13 19:23,79.23,1044.34,1066.75,186,34.20,30.09,-74,1
1731522519,2024-11-13 19:28,79.09,1043.48,1065.89,186,33.85,29.72,-74,1
1731522819,2024-11-13 19:33,79.04,1043.19,1065.60,186,34.04,29.90,-75,1
1731523119,2024-11-13 19:38,79.26,1046.26,1068.67,186,35.92,31.77,-74,1
1731523419,2024-11-13 19:43,79.17,1046.59,1069.00,186,36.01,31.83,-74,1
1731523719,2024-11-13 19:48,79.04,1042.73,1065.14,186,33.25,29.13,-73,1
1731524019,2024-11-13 19:53,79.45,1044.05,1066.46,186,34.89,30.81,-74,1
1731524319,2024-11-13 19:58,79.49,1044.18,1066.59,186,34.97,30.90,-74,1
1731524619,2024-11-13 20:03,79.14,1044.45,1066.86,186,34.08,29.96,-74,1
1731524919,2024-11-13 20:08,79.26,1043.81,1066.22,186,34.16,30.06,-74,1
1731525219,2024-11-13 20:13,79.26,1042.82,1065.22,186,34.00,29.91,-74,1
1731525520,2024-11-13 20:18,79.25,1042.47,1064.87,186,33.83,29.74,-73,1
1731525820,2024-11-13 20:23,79.37,1042.58,1064.99,186,33.68,29.62,-73,1
1731526120,2024-11-13 20:28,79.58,1044.01,1066.42,186,35.16,31.10,-75,1
1731526420,2024-11-13 20:33,79.89,1045.21,1067.62,186,35.31,31.31,-74,1
1731526720,2024-11-13 20:38,79.71,1046.64,1069.05,186,36.93,32.84,-73,1
1731527020,2024-11-13 20:43,79.68,1044.71,1067.12,186,35.08,31.04,-73,1
1731527320,2024-11-13 20:48,80.19,1045.93,1068.34,186,35.54,31.60,-73,1
1731527620,2024-11-13 20:53,80.01,1044.12,1066.53,186,34.93,30.97,-74,1
1731527920,2024-11-13 20:58,80.52,1045.73,1068.14,186,35.91,32.03,-75,1
1731528220,2024-11-13 21:03,80.87,1043.79,1066.20,186,34.34,30.59,-74,1
1731528520,2024-11-13 21:08,81.43,1043.71,1066.12,186,34.32,30.69,-75,1
1731528820,2024-11-13 21:13,81.77,1042.54,1064.95,186,34.20,30.64,-73,1
1731529120,2024-11-13 21:18,82.06,1043.39,1065.80,186,34.19,30.70,-73,1
1731529721,2024-11-13 21:28,82.20,1042.39,1064.80,186,34.17,30.71,-75,1
1731530321,2024-11-13 21:38,82.17,1041.91,1064.32,186,33.53,30.08,-74,1
1731530621,2024-11-13 21:43,82.19,1042.62,1065.03,186,34.35,30.88,-74,1
1731530921,2024-11-13 21:48,82.47,1043.20,1065.61,186,35.01,31.58,-75,1
1731531221,2024-11-13 21:53,82.70,1042.89,1065.30,186,34.38,31.02,-74,1
1731531521,2024-11-13 21:58,82.81,1041.92,1064.33,186,33.73,30.41,-74,1
1731531821,2024-11-13 22:03,82.95,1042.09,1064.50,186,34.00,30.70,-74,1
1731532121,2024-11-13 22:08,82.74,1040.87,1063.28,186,33.40,30.07,-75,1
1731532421,2024-11-13 22:13,82.94,1040.87,1063.28,186,33.27,29.99,-75,1
1731532721,2024-11-13 22:18,82.77,1037.58,1059.99,186,31.26,27.99,-75,1
1731533022,2024-11-13 22:23,82.59,1039.26,1061.67,186,32.43,29.09,-74,1
1731533322,2024-11-13 22:28,83.06,1041.03,1063.44,186,33.46,30.20,-74,1
1731533922,2024-11-13 22:38,82.84,1040.23,1062.64,186,33.13,29.83,-74,1
1731534222,2024-11-13 22:43,82.89,1038.19,1060.60,186,32.14,28.87,-75,1
1731534522,2024-11-13 22:48,82.75,1039.11,1061.52,186,32.03,28.74,-74,1
1731534822,2024-11-13 22:53,82.83,1040.69,1063.10,186,33.57,30.26,-75,1
1731535122,2024-11-13 22:58,82.86,1044.14,1066.55,186,34.72,31.38,-75,1
1731535422,2024-11-13 23:03,82.83,1041.35,1063.76,186,33.64,30.32,-75,1
1731535722,2024-11-13 23:08,82.95,1041.86,1064.27,186,33.82,30.52,-74,1
1731536022,2024-11-13 23:13,82.71,1040.49,1062.90,186,32.73,29.41,-75,1
1731536322,2024-11-13 23:18,82.56,1038.57,1060.98,186,32.13,28.79,-75,1
1731536622,2024-11-13 23:23,82.41,1038.62,1061.03,186,32.20,28.83,-73,1
1731536922,2024-11-13 23:28,82.39,1039.43,1061.84,186,32.59,29.21,-75,1
1731537222,2024-11-13 23:33,82.48,1038.41,1060.82,186,32.26,28.90,-74,1
1731537523,2024-11-13 23:38,82.85,1041.84,1064.25,186,34.16,30.83,-74,1
1731537823,2024-11-13 23:43,82.86,1042.59,1065.00,186,34.44,31.11,-75,1
1731538123,2024-11-13 23:48,82.48,1038.17,1060.57,186,31.88,28.54,-73,1
1731538423,2024-11-13 23:53,82.56,1038.78,1061.19,186,31.97,28.64,-74,1
1731538723,2024-11-13 23:58,82.59,1038.44,1060.85,186,31.81,28.49,-75,1