1731539023,2024-11-14 00:03,82.66,1039.36,1061.77,186,32.33,29.01,-75,1
1731539323,2024-11-14 00:08,82.89,1040.16,1062.57,186,33.43,30.13,-74,1
1731539623,2024-11-14 00:13,82.74,1040.66,1063.07,186,33.25,29.92,-75,1
1731539923,2024-11-14 00:18,82.58,1040.03,1062.44,186,32.94,29.59,-73,1
1731540223,2024-11-14 00:23,82.51,1040.09,1062.50,186,32.88,29.51,-73,1
1731540523,2024-11-14 00:28,82.71,1040.90,1063.31,186,33.64,30.30,-74,1
1731540823,2024-11-14 00:33,82.66,1041.40,1063.81,186,33.88,30.52,-75,1
1731541123,2024-11-14 00:38,82.50,1040.68,1063.09,186,33.28,29.90,-74,1
1731541423,2024-11-14 00:43,82.50,1041.95,1064.36,186,34.07,30.67,-74,1
1731541723,2024-11-14 00:48,82.80,1045.64,1068.05,186,36.01,32.63,-73,1
1731542024,2024-11-14 00:53,82.79,1043.92,1066.33,186,34.86,31.50,-75,1
1731542324,2024-11-14 00:58,82.32,1041.05,1063.46,186,34.91,31.45,-73,1
1731542624,2024-11-14 01:03,82.41,1042.62,1065.03,186,34.56,31.13,-74,1
1731542924,2024-11-14 01:08,82.20,1040.47,1062.88,186,33.19,29.75,-74,1
1731543224,2024-11-14 01:13,82.26,1039.96,1062.37,186,32.96,29.54,-74,1
1731543524,2024-11-14 01:18,82.06,1038.66,1061.07,186,32.09,28.65,-74,1
1731544124,2024-11-14 01:28,81.86,1041.97,1064.38,186,34.11,30.58,-74,1
1731544424,2024-11-14 01:33,81.69,1040.68,1063.09,186,33.08,29.54,-74,1
1731544724,2024-11-14 01:38,81.23,1039.26,1061.67,186,32.56,28.93,-73,1
1731545024,2024-11-14 01:43,81.68,1041.70,1064.11,186,33.85,30.28,-74,1
1731545324,2024-11-14 01:48,81.59,1042.13,1064.54,186,33.44,29.86,-74,1
1731545624,2024-11-14 01:53,81.43,1039.91,1062.32,186,32.99,29.39,-75,1
1731545924,2024-11-14 01:58,81.24,1042.40,1064.81,186,34.24,30.57,-74,1
1731546224,2024-11-14 02:03,81.31,1041.17,1063.58,186,33.91,30.26,-74,1
1731546525,2024-11-14 02:08,81.05,1041.23,1063.64,186,33.69,29.99,-75,1
1731546825,2024-11-14 02:13,80.81,1042.88,1065.29,186,34.88,31.10,-75,1
1731546968,2024-11-14 02:16,81.06,1041.35,1063.76,186,34.02,30.31,-73,1
1731547268,2024-11-14 02:21,80.91,1041.63,1064.04,186,34.25,30.51,-75,1
1731547568,2024-11-14 02:26,80.66,1041.85,1064.26,186,34.64,30.83,-75,1
1731548169,2024-11-14 02:36,80.40,1041.83,1064.24,186,34.46,30.60,-74,1
1731548469,2024-11-14 02:41,80.32,1040.91,1063.32,186,33.77,29.91,-75,1
1731548769,2024-11-14 02:46,80.22,1043.14,1065.55,186,35.04,31.12,-74,1
1731549069,2024-11-14 02:51,80.45,1043.73,1066.14,186,35.60,31.72,-75,1
1731549369,2024-11-14 02:56,80.61,1042.79,1065.20,186,34.44,30.63,-75,1
1731549669,2024-11-14 03:01,80.32,1040.78,1063.19,186,34.67,30.79,-75,1
1731549969,2024-11-14 03:06,80.15,1040.99,1063.40,186,34.28,30.37,-76,1
1731550269,2024-11-14 03:11,80.05,1039.78,1062.19,186,33.60,29.69,-76,1
1731550569,2024-11-14 03:16,79.59,1040.78,1063.19,186,34.53,30.49,-75,1
1731550869,2024-11-14 03:21,79.45,1041.84,1064.25,186,34.94,30.86,-74,1
1731551169,2024-11-14 03:26,79.78,1041.14,1063.55,186,34.06,30.08,-75,1
1731551469,2024-11-14 03:31,79.76,1040.58,1062.99,186,33.98,29.99,-74,1
1731551770,2024-11-14 03:36,79.67,1041.05,1063.46,186,34.22,30.21,-74,1
1731552070,2024-11-14 03:41,80.25,1040.78,1063.19,186,34.09,30.21,-74,1
1731552370,2024-11-14 03:46,79.86,1038.75,1061.16,186,33.25,29.31,-75,1
1731552670,2024-11-14 03:51,79.91,1038.97,1061.38,186,33.01,29.09,-74,1
1731552970,2024-11-14 03:56,79.84,1043.47,1065.88,186,35.86,31.84,-75,1
1731553270,2024-11-14 04:01,79.80,1042.08,1064.49,186,34.75,30.75,-75,1
1731553570,2024-11-14 04:06,80.41,1041.35,1063.76,186,35.09,31.21,-74,1
1731553870,2024-11-14 04:11,80.63,1042.36,1064.77,186,35.46,31.62,-75,1
1731554170,2024-11-14 04:16,80.65,1041.84,1064.25,186,35.00,31.18,-74,1
1731554470,2024-11-14 04:21,80.35,1042.81,1065.22,186,35.55,31.65,-75,1
1731554770,2024-11-14 04:26,80.24,1040.48,1062.89,186,34.50,30.60,-75,1
1731555070,2024-11-14 04:31,80.11,1041.06,1063.47,186,35.12,31.18,-75,1
1731555370,2024-11-14 04:36,79.77,1038.26,1060.67,186,33.48,29.51,-73,1
1731555670,2024-11-14 04:41,79.92,1038.69,1061.10,186,33.03,29.11,-74,1
1731555970,2024-11-14 04:46,79.98,1036.96,1059.37,186,32.88,28.98,-74,1
1731556270,2024-11-14 04:51,80.09,1037.52,1059.93,186,33.44,29.54,-75,1
1731556871,2024-11-14 05:01,80.03,1039.33,1061.74,186,33.44,29.53,-75,1
1731557171,2024-11-14 05:06,80.09,1040.80,1063.21,186,34.74,30.81,-74,1
1731557471,2024-11-14 05:11,80.33,1040.80,1063.21,186,34.01,30.15,-75,1
1731557771,2024-11-14 05:16,80.10,1038.37,1060.78,186,33.30,29.41,-75,1
1731558071,2024-11-14 05:21,80.22,1038.22,1060.63,186,33.31,29.45,-75,1
1731558371,2024-11-14 05:26,80.52,1040.01,1062.42,186,34.77,30.93,-74,1
1731558671,2024-11-14 05:31,80.70,1039.01,1061.42,186,34.10,30.32,-74,1
1731558971,2024-11-14 05:36,80.89,1038.69,1061.10,186,33.76,30.03,-75,1
1731559271,2024-11-14 05:41,81.35,1040.79,1063.20,186,34.77,31.11,-74,1
1731559571,2024-11-14 05:46,82.06,1039.99,1062.40,186,34.43,30.93,-73,1
1731560171,2024-11-14 05:56,82.62,1039.34,1061.74,186,33.46,30.10,-74,1
1731560471,2024-11-14 06:01,82.89,1038.99,1061.40,186,34.70,31.37,-73,1
1731560771,2024-11-14 06:06,83.37,1039.81,1062.22,186,34.51,31.29,-75,1
1731561071,2024-11-14 06:11,83.77,1039.58,1061.99,186,34.23,31.10,-75,1
1731561372,2024-11-14 06:16,83.91,1039.05,1061.46,186,34.24,31.13,-75,1
1731561672,2024-11-14 06:21,84.15,1039.63,1062.04,186,34.59,31.53,-74,1
1731561972,2024-11-14 06:26,84.38,1040.60,1063.01,186,35.16,32.13,-74,1
1731562272,2024-11-14 06:31,84.54,1040.39,1062.80,186,35.19,32.19,-75,1
1731562572,2024-11-14 06:36,84.67,1041.67,1064.08,186,36.22,33.23,-75,1
1731562872,2024-11-14 06:41,85.02,1039.93,1062.34,186,35.14,32.25,-75,1
1731563472,2024-11-14 06:51,85.42,1039.81,1062.22,186,35.36,32.54,-73,1
1731563772,2024-11-14 06:56,85.34,1038.23,1060.64,186,34.35,31.54,-73,1
1731564072,2024-11-14 07:01,85.20,1037.20,1059.61,186,33.55,30.73,-72,1
1731564372,2024-11-14 07:06,85.37,1039.48,1061.89,186,34.54,31.73,-75,1
1731564672,2024-11-14 07:11,85.61,1039.17,1061.58,186,35.17,32.40,-75,1
1731564972,2024-11-14 07:16,85.67,1039.15,1061.56,186,35.09,32.33,-73,1
1731565272,2024-11-14 07:21,85.65,1039.01,1061.42,186,34.74,31.98,-74,1
1731565873,2024-11-14 07:31,85.10,1038.53,1060.94,186,34.84,31.97,-73,1
1731566173,2024-11-14 07:36,85.05,1040.09,1062.50,186,35.70,32.80,-72,1
1731566473,2024-11-14 07:41,85.09,1039.71,1062.12,186,34.58,31.71,-73,1
1731566773,2024-11-14 07:46,84.74,1039.04,1061.45,186,34.58,31.64,-73,1
1731567073,2024-11-14 07:51,84.56,1038.53,1060.94,186,34.85,31.87,-73,1
1731567373,2024-11-14 07:56,84.65,1038.57,1060.98,186,34.81,31.85,-75,1
1731567673,2024-11-14 08:01,84.62,1039.65,1062.06,186,35.64,32.65,-75,1
1731567973,2024-11-14 08:06,84.63,1042.36,1064.77,186,36.44,33.43,-74,1
1731568274,2024-11-14 08:11,84.71,1039.25,1061.66,186,34.65,31.70,-74,1
1731568574,2024-11-14 08:16,84.76,1040.88,1063.29,186,36.33,33.35,-75,1
1731569174,2024-11-14 08:26,84.62,1041.73,1064.14,186,36.13,33.13,-74,1
1731569474,2024-11-14 08:31,84.60,1040.50,1062.91,186,36.29,33.28,-75,1
1731569774,2024-11-14 08:36,84.55,1041.18,1063.59,186,36.18,33.16,-74,1
1731570074,2024-11-14 08:41,84.76,1038.26,1060.67,186,34.92,31.98,-75,1
1731570374,2024-11-14 08:46,84.06,1036.71,1059.12,186,34.01,30.94,-76,1
1731570675,2024-11-14 08:51,84.02,1038.60,1061.01,186,35.83,32.71,-81,1
1731570979,2024-11-14 08:56,84.04,1037.84,1060.25,186,34.50,31.42,-79,1
1731571583,2024-11-14 09:06,83.64,1038.55,1060.96,186,35.13,31.95,-74,1
1731571883,2024-11-14 09:11,83.50,1038.27,1060.68,186,36.44,33.20,-78,1
1731572183,2024-11-14 09:16,83.73,1040.32,1062.73,186,36.14,32.95,-74,1
1731572486,2024-11-14 09:21,83.83,1040.34,1062.75,186,36.01,32.85,-73,1
1731572786,2024-11-14 09:26,83.78,1041.04,1063.45,186,36.76,33.57,-74,1
1731573086,2024-11-14 09:31,83.68,1040.61,1063.02,186,36.46,33.25,-73,1
1731573386,2024-11-14 09:36,83.64,1040.95,1063.36,186,36.59,33.37,-75,1
1731573686,2024-11-14 09:41,83.91,1042.04,1064.45,186,38.20,35.00,-76,1
1731573987,2024-11-14 09:46,83.78,1041.00,1063.41,186,37.26,34.05,-74,1
1731574590,2024-11-14 09:56,83.80,1042.06,1064.47,186,37.04,33.84,-76,1
1731574890,2024-11-14 10:01,84.03,1043.30,1065.71,186,37.82,34.65,-79,1
1731575190,2024-11-14 10:06,83.99,1040.66,1063.07,186,36.93,33.78,-80,1
1731575490,2024-11-14 10:11,84.31,1041.45,1063.86,186,37.16,34.07,-75,1
1731575796,2024-11-14 10:16,84.25,1040.17,1062.57,186,36.31,33.23,-78,1
1731576096,2024-11-14 10:21,84.33,1040.71,1063.12,186,36.95,33.87,-73,1
1731577000,2024-11-14 10:36,84.07,1038.47,1060.88,186,35.77,32.66,-76,1
1731577600,2024-11-14 10:46,84.33,1037.25,1059.66,186,35.06,32.02,-77,1
1731577900,2024-11-14 10:51,84.44,1039.03,1061.44,186,36.54,33.49,-73,1
1731578200,2024-11-14 10:56,83.21,1037.80,1060.21,186,35.91,32.62,-75,1
1731578500,2024-11-14 11:01,82.77,1037.97,1060.38,186,36.58,33.17,-75,1
1731578801,2024-11-14 11:06,81.51,1039.86,1062.27,186,37.43,33.73,-73,1
1731579101,2024-11-14 11:11,81.34,1040.07,1062.48,186,38.40,34.63,-76,1
1731579401,2024-11-14 11:16,81.02,1039.73,1062.14,186,37.66,33.84,-75,1
1731579701,2024-11-14 11:21,80.41,1038.39,1060.80,186,36.89,32.96,-74,1
1731580001,2024-11-14 11:26,80.42,1037.25,1059.66,186,36.52,32.60,-77,1
1731580301,2024-11-14 11:31,80.02,1037.73,1060.14,186,37.16,33.14,-77,1
1731580601,2024-11-14 11:36,79.36,1037.99,1060.40,186,37.12,32.95,-78,1
1731580901,2024-11-14 11:41,79.31,1038.63,1061.04,186,37.85,33.65,-82,1
1731581202,2024-11-14 11:46,78.63,1041.20,1063.61,186,38.48,34.10,-78,1
1731581502,2024-11-14 11:51,78.56,1039.62,1062.03,186,37.68,33.31,-76,1
1731581802,2024-11-14 11:56,78.96,1040.46,1062.87,186,38.78,34.47,-75,1
1731582102,2024-11-14 12:01,78.80,1039.67,1062.08,186,37.14,32.84,-78,1
1731582402,2024-11-14 12:06,79.23,1039.18,1061.59,186,37.80,33.58,-76,1
1731582705,2024-11-14 12:11,79.12,1040.43,1062.84,186,38.24,33.98,-78,1
1731583008,2024-11-14 12:16,79.10,1038.58,1060.99,186,37.38,33.14,-76,1
1731583308,2024-11-14 12:21,78.88,1038.14,1060.55,186,37.46,33.17,-78,1
1731583608,2024-11-14 12:26,78.51,1039.18,1061.59,186,38.31,33.91,-77,1
1731583908,2024-11-14 12:31,78.67,1039.52,1061.93,186,38.33,33.97,-77,1
1731584208,2024-11-14 12:36,78.12,1039.23,1061.64,186,38.23,33.74,-78,1
1731584508,2024-11-14 12:41,78.01,1041.39,1063.80,186,40.15,35.57,-78,1
1731585712,2024-11-14 13:01,77.11,1042.16,1064.57,186,40.54,35.74,-76,1
1731586012,2024-11-14 13:06,76.12,1040.99,1063.40,186,40.41,35.38,-79,1
1731586312,2024-11-14 13:11,75.86,1041.36,1063.77,186,40.30,35.21,-79,1
1731586612,2024-11-14 13:16,75.97,1039.91,1062.32,186,39.44,34.41,-76,1
1731587215,2024-11-14 13:26,76.35,1040.62,1063.03,186,39.54,34.59,-77,1
1731587518,2024-11-14 13:31,76.33,1040.81,1063.22,186,39.66,34.71,-79,1
1731587819,2024-11-14 13:36,76.58,1039.46,1061.87,186,39.48,34.59,-76,1
1731588122,2024-11-14 13:42,76.32,1039.84,1062.25,186,40.29,35.31,-76,1
1731589022,2024-11-14 13:57,75.82,1040.36,1062.77,186,40.48,35.37,-73,1
1731589322,2024-11-14 14:02,75.60,1037.61,1060.02,186,38.63,33.54,-70,1
1731589625,2024-11-14 14:07,75.75,1039.92,1062.33,186,39.95,34.85,-75,1
1731590229,2024-11-14 14:17,75.42,1038.71,1061.12,186,39.37,34.21,-73,1
1731590529,2024-11-14 14:22,75.89,1039.19,1061.60,186,39.62,34.56,-73,1
1731590829,2024-11-14 14:27,75.56,1039.27,1061.68,186,39.41,34.28,-73,1
1731591129,2024-11-14 14:32,75.28,1037.91,1060.32,186,38.48,33.32,-72,1
1731592329,2024-11-14 14:52,75.07,1043.53,1065.93,186,41.68,36.35,-74,1
1731592630,2024-11-14 14:57,75.17,1041.96,1064.37,186,39.77,34.54,-75,1
1731592930,2024-11-14 15:02,75.55,1039.68,1062.09,186,39.60,34.46,-74,1
1731593230,2024-11-14 15:07,76.19,1040.36,1062.77,186,39.83,34.84,-73,1
1731593530,2024-11-14 15:12,76.48,1041.46,1063.87,186,40.59,35.64,-75,1
1731593830,2024-11-14 15:17,76.47,1039.96,1062.37,186,39.95,35.02,-73,1
1731594433,2024-11-14 15:27,77.34,1038.20,1060.61,186,38.84,34.15,-74,1
1731594733,2024-11-14 15:32,78.07,1040.30,1062.71,186,40.13,35.57,-73,1
1731595033,2024-11-14 15:37,78.99,1039.49,1061.90,186,39.51,35.18,-74,1
1731595333,2024-11-14 15:42,80.08,1039.84,1062.25,186,40.33,36.22,-74,1
1731595633,2024-11-14 15:47,81.16,1040.76,1063.17,186,39.96,36.11,-75,1
1731595933,2024-11-14 15:52,81.71,1040.12,1062.53,186,40.19,36.45,-74,1
1731596234,2024-11-14 15:57,82.13,1037.96,1060.37,186,38.68,35.08,-74,1
1731596834,2024-11-14 16:07,83.08,1037.44,1059.85,186,37.99,34.61,-74,1
1731597134,2024-11-14 16:12,83.28,1036.79,1059.20,186,37.87,34.54,-74,1
1731597434,2024-11-14 16:17,83.78,1038.72,1061.13,186,38.47,35.23,-74,1
1731598037,2024-11-14 16:27,85.32,1038.31,1060.72,186,38.47,35.56,-75,1
1731598337,2024-11-14 16:32,85.83,1038.09,1060.50,186,38.16,35.37,-72,1
1731598637,2024-11-14 16:37,86.18,1040.23,1062.64,186,40.20,37.44,-73,1
1731598938,2024-11-14 16:42,85.92,1038.90,1061.31,186,38.88,36.09,-75,1
1731599238,2024-11-14 16:47,86.47,1038.62,1061.03,186,38.96,36.29,-75,1
1731599538,2024-11-14 16:52,86.87,1038.51,1060.92,186,38.55,35.97,-75,1
1731599839,2024-11-14 16:57,86.86,1034.25,1056.66,186,36.16,33.62,-73,1
1731600139,2024-11-14 17:02,86.84,1035.96,1058.37,186,37.59,35.02,-72,1
1731600439,2024-11-14 17:07,86.88,1035.30,1057.71,186,36.76,34.22,-73,1
1731600739,2024-11-14 17:12,87.29,1033.79,1056.20,186,36.02,33.58,-72,1
1731601039,2024-11-14 17:17,87.18,1033.95,1056.36,186,36.33,33.86,-74,1
1731601339,2024-11-14 17:22,87.39,1034.26,1056.67,186,36.62,34.18,-73,1
1731601639,2024-11-14 17:27,87.75,1036.46,1058.87,186,37.27,34.90,-72,1
1731601939,2024-11-14 17:32,87.94,1036.36,1058.77,186,37.19,34.86,-74,1
1731602239,2024-11-14 17:37,87.79,1033.82,1056.23,186,35.59,33.26,-73,1
1731602539,2024-11-14 17:42,88.10,1034.79,1057.20,186,36.51,34.22,-73,1
1731602839,2024-11-14 17:47,88.49,1036.00,1058.41,186,37.62,35.39,-71,1
1731603140,2024-11-14 17:52,88.71,1034.21,1056.62,186,36.31,34.15,-73,1
1731603440,2024-11-14 17:57,88.75,1034.09,1056.50,186,36.21,34.06,-71,1
1731603740,2024-11-14 18:02,89.35,1035.98,1058.39,186,37.17,35.12,-73,1
1731604040,2024-11-14 18:07,89.04,1035.35,1057.76,186,37.37,35.26,-75,1
1731604340,2024-11-14 18:12,89.08,1035.39,1057.80,186,36.60,34.51,-74,1
1731604640,2024-11-14 18:17,89.00,1035.60,1058.01,186,36.95,34.84,-73,1
1731604940,2024-11-14 18:22,89.50,1036.35,1058.76,186,37.58,35.56,-72,1
1731605240,2024-11-14 18:27,89.73,1034.10,1056.51,186,36.31,34.36,-73,1
1731605540,2024-11-14 18:32,89.64,1035.23,1057.64,186,36.78,34.80,-71,1
1731605840,2024-11-14 18:37,90.26,1033.86,1056.27,186,36.46,34.61,-73,1
1731606140,2024-11-14 18:42,90.28,1035.56,1057.97,186,37.43,35.57,-75,1
1731606440,2024-11-14 18:47,90.14,1034.76,1057.17,186,37.00,35.12,-74,1
1731606741,2024-11-14 18:52,89.96,1034.88,1057.29,186,36.27,34.36,-73,1
1731607041,2024-11-14 18:57,90.28,1035.09,1057.50,186,36.84,34.99,-72,1
1731607341,2024-11-14 19:02,90.15,1033.71,1056.12,186,36.52,34.65,-71,1
1731607641,2024-11-14 19:07,90.43,1033.83,1056.24,186,36.27,34.45,-73,1
1731607941,2024-11-14 19:12,90.48,1033.56,1055.97,186,36.86,35.05,-71,1
1731608241,2024-11-14 19:17,90.13,1033.19,1055.60,186,36.36,34.48,-73,1
1731608541,2024-11-14 19:22,90.24,1033.14,1055.55,186,36.05,34.20,-73,1
1731608841,2024-11-14 19:27,90.31,1033.81,1056.22,186,36.00,34.16,-72,1
1731609141,2024-11-14 19:32,90.31,1034.21,1056.62,186,36.70,34.86,-72,1
1731609441,2024-11-14 19:37,90.12,1033.55,1055.96,186,36.34,34.46,-74,1
1731609741,2024-11-14 19:42,90.86,1034.22,1056.63,186,36.54,34.81,-70,1
1731610041,2024-11-14 19:47,90.60,1032.98,1055.39,186,36.11,34.33,-72,1
1731610341,2024-11-14 19:52,90.84,1032.50,1054.91,186,35.57,33.85,-70,1
1731610642,2024-11-14 19:57,91.14,1034.95,1057.36,186,37.27,35.58,-73,1
1731610942,2024-11-14 20:02,91.11,1035.09,1057.50,186,36.89,35.20,-73,1
1731611242,2024-11-14 20:07,91.01,1033.49,1055.90,186,36.25,34.55,-73,1
1731611542,2024-11-14 20:12,90.52,1033.39,1055.80,186,36.07,34.28,-71,1
1731611842,2024-11-14 20:17,90.98,1033.54,1055.95,186,35.97,34.27,-70,1
1731612142,2024-11-14 20:22,91.31,1033.74,1056.15,186,36.53,34.88,-73,1
1731612442,2024-11-14 20:27,91.45,1035.48,1057.89,186,37.11,35.48,-73,1
1731612742,2024-11-14 20:32,90.97,1033.73,1056.14,186,36.38,34.67,-71,1
1731613042,2024-11-14 20:37,91.02,1033.03,1055.44,186,35.92,34.23,-71,1
1731613342,2024-11-14 20:42,91.17,1033.20,1055.61,186,36.21,34.54,-72,1
1731613643,2024-11-14 20:47,90.90,1032.72,1055.13,186,35.78,34.06,-70,1
1731614243,2024-11-14 20:57,91.44,1032.70,1055.11,186,35.68,34.07,-72,1
1731614543,2024-11-14 21:02,91.19,1032.97,1055.38,186,35.79,34.13,-72,1
1731614843,2024-11-14 21:07,91.38,1034.66,1057.07,186,36.64,35.01,-72,1
1731615143,2024-11-14 21:12,91.15,1034.93,1057.34,186,37.18,35.49,-73,1
1731615443,2024-11-14 21:17,91.07,1034.28,1056.69,186,36.36,34.67,-73,1
1731615743,2024-11-14 21:22,91.12,1033.51,1055.92,186,36.02,34.34,-71,1
1731616043,2024-11-14 21:27,91.00,1033.48,1055.89,186,36.31,34.61,-74,1
1731616343,2024-11-14 21:32,90.93,1032.36,1054.77,186,35.63,33.92,-75,1
1731616643,2024-11-14 21:37,91.14,1035.57,1057.98,186,37.43,35.74,-72,1
1731616943,2024-11-14 21:42,91.34,1035.71,1058.12,186,37.71,36.05,-74,1
1731617243,2024-11-14 21:47,91.46,1035.74,1058.15,186,37.36,35.73,-73,1
1731617544,2024-11-14 21:52,91.49,1034.53,1056.94,186,36.95,35.34,-71,1
1731617844,2024-11-14 21:57,91.42,1034.80,1057.21,186,36.98,35.35,-73,1
1731618144,2024-11-14 22:02,91.60,1035.36,1057.77,186,36.98,35.39,-73,1
1731618747,2024-11-14 22:12,91.63,1035.13,1057.54,186,37.62,36.02,-73,1
1731619047,2024-11-14 22:17,92.08,1036.28,1058.69,186,37.90,36.39,-73,1
1731619347,2024-11-14 22:22,91.95,1033.34,1055.75,186,36.33,34.81,-73,1
1731619647,2024-11-14 22:27,92.18,1035.55,1057.96,186,37.15,35.67,-72,1
1731619947,2024-11-14 22:32,92.06,1034.70,1057.10,186,37.58,36.07,-72,1
1731620248,2024-11-14 22:37,91.89,1032.48,1054.89,186,35.83,34.31,-72,1
1731620548,2024-11-14 22:42,92.30,1034.08,1056.49,186,36.55,35.10,-72,1
1731620848,2024-11-14 22:47,92.32,1031.04,1053.45,186,34.84,33.41,-73,1
1731621148,2024-11-14 22:52,92.27,1032.42,1054.83,186,35.14,33.70,-73,1
1731621448,2024-11-14 22:57,92.20,1033.84,1056.25,186,36.64,35.17,-70,1
1731621748,2024-11-14 23:02,92.25,1034.28,1056.69,186,36.61,35.15,-73,1
1731622048,2024-11-14 23:07,92.46,1034.95,1057.36,186,37.04,35.61,-73,1
1731622348,2024-11-14 23:12,92.29,1033.63,1056.04,186,37.06,35.60,-73,1
1731622648,2024-11-14 23:17,92.59,1034.42,1056.83,186,36.79,35.39,-74,1
1731622948,2024-11-14 23:22,92.54,1032.93,1055.34,186,35.73,34.34,-71,1
1731623248,2024-11-14 23:27,92.55,1031.91,1054.32,186,35.53,34.14,-72,1
1731623548,2024-11-14 23:32,92.81,1034.67,1057.08,186,36.87,35.52,-73,1
1731623848,2024-11-14 23:37,92.68,1036.69,1059.10,186,37.68,36.29,-71,1
1731624148,2024-11-14 23:42,92.64,1037.14,1059.55,186,38.19,36.79,-73,1
1731624449,2024-11-14 23:47,92.74,1035.19,1057.60,186,37.45,36.08,-73,1
1731624749,2024-11-14 23:52,92.79,1036.55,1058.96,186,37.83,36.46,-72,1
1731625049,2024-11-14 23:57,93.04,1036.70,1059.11,186,38.01,36.69,-72,1