1731625349,2024-11-15 00:02,92.94,1035.37,1057.78,186,37.35,36.02,-74,1
1731625949,2024-11-15 00:12,93.10,1034.65,1057.05,186,37.07,35.77,-72,1
1731626249,2024-11-15 00:17,93.46,1035.85,1058.26,186,37.33,36.10,-72,1
1731626549,2024-11-15 00:22,93.32,1033.95,1056.36,186,37.00,35.74,-73,1
1731626849,2024-11-15 00:27,93.57,1036.74,1059.15,186,37.47,36.26,-73,1
1731627149,2024-11-15 00:32,93.82,1037.47,1059.88,186,38.47,37.29,-72,1
1731627450,2024-11-15 00:37,93.86,1035.84,1058.25,186,37.51,36.35,-72,1
1731627750,2024-11-15 00:42,93.85,1037.85,1060.26,186,38.75,37.58,-73,1
1731628050,2024-11-15 00:47,93.97,1038.85,1061.26,186,40.00,38.84,-74,1
1731628350,2024-11-15 00:52,93.83,1038.47,1060.88,186,38.55,37.38,-72,1
1731628650,2024-11-15 00:57,93.84,1036.87,1059.28,186,38.84,37.67,-73,1
1731629250,2024-11-15 01:07,94.15,1038.18,1060.59,186,38.81,37.70,-71,1
1731629550,2024-11-15 01:12,93.91,1036.78,1059.19,186,38.34,37.18,-69,1
1731629850,2024-11-15 01:17,93.83,1036.15,1058.56,186,37.89,36.72,-73,1
1731630150,2024-11-15 01:22,94.11,1038.91,1061.32,186,40.45,39.31,-73,1
1731630450,2024-11-15 01:27,94.20,1037.56,1059.97,186,38.64,37.54,-73,1
1731631051,2024-11-15 01:37,94.56,1042.45,1064.86,186,41.80,40.74,-71,1
1731631351,2024-11-15 01:42,94.30,1039.05,1061.46,186,39.17,38.08,-73,1
1731631651,2024-11-15 01:47,94.52,1040.96,1063.37,186,40.47,39.41,-73,1
1731631951,2024-11-15 01:52,94.43,1041.02,1063.43,186,40.32,39.25,-73,1
1731632251,2024-11-15 01:57,94.27,1040.70,1063.11,186,41.21,40.09,-74,1
1731632551,2024-11-15 02:02,94.24,1042.21,1064.62,186,41.26,40.14,-75,1
1731632851,2024-11-15 02:07,93.94,1042.56,1064.97,186,41.22,40.04,-74,1
1731633151,2024-11-15 02:12,93.61,1038.34,1060.75,186,38.97,37.75,-73,1
1731633451,2024-11-15 02:17,93.62,1040.54,1062.95,186,40.53,39.29,-73,1
1731633752,2024-11-15 02:22,93.60,1042.40,1064.81,186,42.09,40.83,-71,1
1731634055,2024-11-15 02:27,93.75,1041.94,1064.35,186,41.04,39.82,-74,1
1731634355,2024-11-15 02:32,93.60,1041.97,1064.38,186,40.95,39.70,-73,1
1731634655,2024-11-15 02:37,93.49,1040.22,1062.63,186,40.65,39.39,-73,1
1731634955,2024-11-15 02:42,93.50,1041.84,1064.25,186,41.17,39.90,-73,1
1731635255,2024-11-15 02:47,93.28,1041.01,1063.42,186,41.13,39.82,-72,1
1731635555,2024-11-15 02:52,93.18,1041.72,1064.13,186,41.08,39.75,-72,1
1731635855,2024-11-15 02:57,92.93,1040.33,1062.74,186,40.52,39.15,-73,1
1731636155,2024-11-15 03:02,92.74,1039.16,1061.57,186,39.63,38.23,-74,1
1731636455,2024-11-15 03:07,92.90,1042.24,1064.65,186,40.72,39.34,-73,1
1731636756,2024-11-15 03:12,92.83,1042.18,1064.59,186,41.23,39.83,-75,1
1731637056,2024-11-15 03:17,92.60,1040.64,1063.05,186,39.95,38.52,-73,1
1731637356,2024-11-15 03:22,92.64,1042.11,1064.52,186,41.25,39.81,-73,1
1731637656,2024-11-15 03:27,92.67,1042.96,1065.37,186,42.47,41.02,-72,1
1731637956,2024-11-15 03:32,92.56,1042.03,1064.44,186,41.97,40.50,-73,1
1731638256,2024-11-15 03:37,92.55,1041.27,1063.68,186,40.46,39.01,-74,1
1731638556,2024-11-15 03:42,92.39,1041.20,1063.61,186,40.34,38.86,-74,1
1731638856,2024-11-15 03:47,92.52,1040.65,1063.06,186,40.49,39.03,-74,1
1731639156,2024-11-15 03:52,92.26,1038.41,1060.82,186,39.21,37.72,-73,1
1731639456,2024-11-15 03:57,92.07,1039.00,1061.41,186,40.41,38.86,-75,1
1731639757,2024-11-15 04:02,92.06,1039.88,1062.29,186,40.00,38.46,-74,1
1731640057,2024-11-15 04:07,91.80,1038.31,1060.72,186,39.13,37.55,-75,1
1731640357,2024-11-15 04:12,91.85,1039.24,1061.65,186,38.96,37.39,-74,1
1731640957,2024-11-15 04:22,91.61,1038.84,1061.25,186,39.54,37.91,-74,1
1731641257,2024-11-15 04:27,91.73,1038.79,1061.20,186,39.51,37.91,-71,1
1731641557,2024-11-15 04:32,91.80,1039.16,1061.57,186,39.28,37.70,-74,1
1731641857,2024-11-15 04:37,91.96,1039.00,1061.41,186,39.05,37.50,-75,1
1731642157,2024-11-15 04:42,91.78,1042.47,1064.88,186,41.06,39.45,-74,1
1731642457,2024-11-15 04:47,91.48,1039.89,1062.30,186,39.79,38.13,-72,1
1731642757,2024-11-15 04:52,91.58,1041.09,1063.50,186,40.33,38.69,-75,1
1731643057,2024-11-15 04:57,91.35,1041.67,1064.08,186,39.64,37.96,-73,1
1731643658,2024-11-15 05:07,91.18,1044.05,1066.46,186,41.39,39.65,-73,1
1731643958,2024-11-15 05:12,90.70,1041.34,1063.75,186,40.62,38.79,-73,1
1731644258,2024-11-15 05:17,90.83,1042.04,1064.45,186,40.60,38.80,-74,1
1731644558,2024-11-15 05:22,91.01,1041.93,1064.34,186,40.45,38.69,-73,1
1731644858,2024-11-15 05:27,90.88,1044.25,1066.66,186,41.47,39.67,-74,1
1731645158,2024-11-15 05:32,90.19,1043.63,1066.04,186,41.72,39.77,-79,1
1731645458,2024-11-15 05:37,90.33,1042.64,1065.05,186,41.33,39.42,-73,1
1731645758,2024-11-15 05:42,90.52,1044.94,1067.35,186,42.06,40.17,-73,1
1731646059,2024-11-15 05:47,90.54,1042.54,1064.95,186,41.02,39.15,-73,1
1731646359,2024-11-15 05:52,90.48,1043.45,1065.86,186,41.35,39.47,-73,1
1731646659,2024-11-15 05:57,90.60,1042.82,1065.23,186,40.96,39.11,-74,1
1731646959,2024-11-15 06:02,90.46,1043.83,1066.24,186,40.60,38.72,-72,1
1731647259,2024-11-15 06:07,90.34,1043.30,1065.70,186,40.89,38.99,-73,1
1731647559,2024-11-15 06:12,89.85,1041.98,1064.39,186,40.58,38.58,-74,1
1731647859,2024-11-15 06:17,89.98,1041.32,1063.73,186,40.41,38.44,-73,1
1731648159,2024-11-15 06:22,90.13,1046.85,1069.26,186,42.29,40.32,-74,1
1731648759,2024-11-15 06:32,89.36,1042.26,1064.67,186,39.93,37.84,-74,1
1731649060,2024-11-15 06:37,89.67,1042.63,1065.03,186,40.69,38.65,-75,1
1731649360,2024-11-15 06:42,89.37,1038.91,1061.32,186,38.80,36.73,-72,1
1731649660,2024-11-15 06:47,89.45,1040.00,1062.41,186,39.18,37.12,-72,1
1731649960,2024-11-15 06:52,89.36,1039.94,1062.35,186,39.15,37.07,-77,1
1731650260,2024-11-15 06:57,89.63,1040.95,1063.36,186,39.69,37.66,-74,1
1731650560,2024-11-15 07:02,89.58,1041.59,1064.00,186,39.67,37.63,-72,1
1731651166,2024-11-15 07:12,89.30,1039.17,1061.58,186,38.50,36.42,-74,1
1731651466,2024-11-15 07:17,88.93,1039.89,1062.30,186,38.72,36.56,-72,1
1731651767,2024-11-15 07:22,89.26,1039.74,1062.15,186,38.70,36.61,-76,1
1731652067,2024-11-15 07:27,89.17,1041.67,1064.08,186,40.17,38.04,-76,1
1731652667,2024-11-15 07:37,89.12,1039.97,1062.38,186,39.44,37.31,-78,1
1731652967,2024-11-15 07:42,89.07,1040.07,1062.48,186,39.06,36.92,-78,1
1731653267,2024-11-15 07:47,89.00,1039.73,1062.14,186,38.90,36.75,-77,1
1731653567,2024-11-15 07:52,88.94,1040.26,1062.67,186,39.26,37.09,-78,1
1731653867,2024-11-15 07:57,88.74,1040.22,1062.63,186,38.85,36.65,-79,1
1731654167,2024-11-15 08:02,88.96,1041.36,1063.77,186,39.61,37.44,-73,1
1731654477,2024-11-15 08:07,89.15,1041.50,1063.91,186,38.86,36.75,-73,1
1731654771,2024-11-15 08:12,89.07,1038.92,1061.33,186,37.66,35.55,-74,1
1731655071,2024-11-15 08:17,89.20,1038.77,1061.18,186,38.00,35.91,-76,1
1731655675,2024-11-15 08:27,89.34,1039.92,1062.33,186,38.58,36.51,-73,1
1731655975,2024-11-15 08:32,89.02,1039.69,1062.10,186,38.52,36.38,-73,1
1731656297,2024-11-15 08:38,89.09,1038.99,1061.40,186,38.09,35.98,-75,1
1731656883,2024-11-15 08:48,88.67,1041.51,1063.92,186,39.69,37.46,-78,1
1731657183,2024-11-15 08:53,88.29,1040.55,1062.96,186,39.26,36.96,-81,1
1731657483,2024-11-15 08:58,88.18,1040.83,1063.24,186,39.36,37.04,-75,1
1731657783,2024-11-15 09:03,88.42,1040.55,1062.96,186,39.65,37.37,-75,1
1731658092,2024-11-15 09:08,88.12,1039.93,1062.34,186,39.42,37.08,-75,1
1731658387,2024-11-15 09:13,88.25,1040.56,1062.97,186,38.97,36.67,-77,1
1731658690,2024-11-15 09:18,88.22,1039.84,1062.25,186,38.49,36.19,-78,1
1731659293,2024-11-15 09:28,87.94,1043.82,1066.23,186,40.03,37.64,-77,1
1731659597,2024-11-15 09:33,87.64,1043.00,1065.41,186,40.01,37.56,-77,1
1731659897,2024-11-15 09:38,87.19,1040.96,1063.37,186,39.84,37.30,-81,1
1731660197,2024-11-15 09:43,86.75,1041.07,1063.48,186,40.02,37.38,-77,1
1731661406,2024-11-15 10:03,86.50,1044.84,1067.25,186,41.86,39.13,-79,1
1731661707,2024-11-15 10:08,86.19,1042.71,1065.12,186,40.84,38.06,-81,1
1731662008,2024-11-15 10:13,85.99,1042.90,1065.31,186,41.03,38.21,-80,1
1731662614,2024-11-15 10:23,86.92,1044.48,1066.89,186,42.29,39.64,-80,1
1731664429,2024-11-15 10:53,83.28,1046.26,1068.67,186,43.62,40.14,-81,1
1731665639,2024-11-15 11:13,80.45,1045.34,1067.75,186,42.81,38.71,-81,1
1731666245,2024-11-15 11:24,81.20,1042.91,1065.32,186,42.22,38.31,-82,1
1731667154,2024-11-15 11:39,78.11,1044.97,1067.38,186,42.78,38.13,-87,1
1731667454,2024-11-15 11:44,79.61,1043.99,1066.40,186,42.86,38.56,-83,1
1731668057,2024-11-15 11:54,78.10,1045.48,1067.89,186,43.66,38.98,-79,1
1731668357,2024-11-15 11:59,78.18,1045.40,1067.81,186,43.44,38.79,-79,1
1731668657,2024-11-15 12:04,78.77,1045.02,1067.42,186,43.40,38.89,-80,1
1731668957,2024-11-15 12:09,77.17,1048.96,1071.37,186,45.82,40.84,-80,1
1731669260,2024-11-15 12:14,77.16,1045.91,1068.32,186,44.06,39.14,-81,1
1731669562,2024-11-15 12:19,77.21,1049.06,1071.47,186,45.55,40.58,-81,1
1731669862,2024-11-15 12:24,77.34,1048.05,1070.46,186,45.17,40.25,-81,1
1731670163,2024-11-15 12:29,77.89,1048.30,1070.71,186,45.14,40.36,-79,1
1731670463,2024-11-15 12:34,77.25,1049.06,1071.47,186,45.55,40.59,-80,1
1731671673,2024-11-15 12:54,76.31,1047.95,1070.36,186,45.35,40.17,-82,1
1731673185,2024-11-15 13:19,75.17,1047.38,1069.79,186,44.36,38.94,-78,1
1731673486,2024-11-15 13:24,75.63,1047.02,1069.43,186,44.54,39.23,-82,1
1731673786,2024-11-15 13:29,75.38,1048.51,1070.92,186,45.59,40.17,-77,1
1731674389,2024-11-15 13:39,76.29,1047.83,1070.24,186,44.49,39.34,-77,1
1731674690,2024-11-15 13:44,76.28,1046.82,1069.23,186,44.98,39.81,-78,1
1731674990,2024-11-15 13:49,76.27,1046.75,1069.16,186,44.42,39.27,-79,1
1731675293,2024-11-15 13:54,75.45,1046.03,1068.44,186,43.79,38.46,-83,1
1731675603,2024-11-15 14:00,75.84,1046.06,1068.47,186,43.08,37.88,-85,1
1731676504,2024-11-15 14:15,76.32,1045.91,1068.32,186,43.10,38.01,-83,1
1731676805,2024-11-15 14:20,77.01,1046.39,1068.80,186,43.39,38.46,-83,1
1731677408,2024-11-15 14:30,76.38,1046.84,1069.25,186,44.34,39.22,-83,1
1731677708,2024-11-15 14:35,76.87,1046.85,1069.26,186,43.47,38.50,-82,1
1731678008,2024-11-15 14:40,76.82,1047.38,1069.78,186,44.13,39.12,-80,1
1731678309,2024-11-15 14:45,76.26,1049.00,1071.41,186,45.31,40.12,-81,1
1731678609,2024-11-15 14:50,76.10,1047.52,1069.93,186,44.56,39.36,-83,1
1731678909,2024-11-15 14:55,76.17,1048.50,1070.91,186,44.89,39.70,-79,1
1731679209,2024-11-15 15:00,76.33,1048.23,1070.64,186,44.44,39.30,-80,1
1731679509,2024-11-15 15:05,76.36,1048.10,1070.51,186,44.50,39.37,-79,1
1731679812,2024-11-15 15:10,76.61,1047.83,1070.24,186,44.73,39.65,-81,1
1731680112,2024-11-15 15:15,76.58,1049.06,1071.47,186,45.18,40.07,-80,1
1731680713,2024-11-15 15:25,76.14,1049.44,1071.85,186,44.85,39.65,-80,1
1731681013,2024-11-15 15:30,76.32,1050.21,1072.62,186,46.16,40.95,-80,1
1731681313,2024-11-15 15:35,76.53,1050.29,1072.70,186,45.51,40.38,-81,1
1731681613,2024-11-15 15:40,76.58,1049.09,1071.50,186,45.01,39.91,-81,1
1731681913,2024-11-15 15:45,76.69,1049.70,1072.11,186,45.03,39.96,-80,1
1731682213,2024-11-15 15:50,77.09,1049.25,1071.66,186,45.30,40.32,-81,1
1731682513,2024-11-15 15:55,77.75,1049.00,1071.41,186,45.79,40.95,-79,1
1731682814,2024-11-15 16:00,77.92,1047.38,1069.79,186,43.90,39.17,-79,1
1731683114,2024-11-15 16:05,78.29,1047.89,1070.30,186,44.28,39.62,-80,1
1731683414,2024-11-15 16:10,78.69,1048.37,1070.78,186,44.64,40.07,-78,1
1731684014,2024-11-15 16:20,78.79,1049.41,1071.82,186,44.71,40.16,-80,1
1731684314,2024-11-15 16:25,78.65,1049.66,1072.07,186,45.24,40.63,-78,1
1731684614,2024-11-15 16:30,78.37,1049.45,1071.86,186,44.83,40.17,-78,1
1731684914,2024-11-15 16:35,78.29,1048.43,1070.83,186,44.37,39.71,-80,1
1731685214,2024-11-15 16:40,78.17,1046.93,1069.34,186,43.24,38.59,-79,1
1731685515,2024-11-15 16:45,77.76,1046.53,1068.94,186,43.33,38.58,-79,1
1731685815,2024-11-15 16:50,77.50,1045.90,1068.31,186,42.53,37.75,-80,1
1731686115,2024-11-15 16:55,77.67,1047.53,1069.94,186,43.35,38.58,-82,1
1731686415,2024-11-15 17:00,77.41,1046.64,1069.05,186,42.62,37.81,-82,1
1731686715,2024-11-15 17:05,77.37,1047.45,1069.86,186,43.03,38.20,-83,1
1731687015,2024-11-15 17:10,77.13,1045.65,1068.06,186,42.26,37.40,-83,1
1731687315,2024-11-15 17:15,77.07,1047.07,1069.48,186,42.72,37.83,-84,1
1731687616,2024-11-15 17:20,77.09,1046.70,1069.10,186,42.64,37.75,-81,1
1731687916,2024-11-15 17:25,77.06,1047.53,1069.94,186,43.17,38.26,-81,1
1731688216,2024-11-15 17:30,77.16,1047.82,1070.23,186,43.44,38.54,-84,1
1731688516,2024-11-15 17:35,76.97,1044.77,1067.17,186,41.92,37.03,-83,1
1731688816,2024-11-15 17:40,76.97,1047.28,1069.69,186,43.12,38.19,-80,1
1731689116,2024-11-15 17:45,77.09,1046.80,1069.21,186,42.89,38.00,-80,1
1731689417,2024-11-15 17:50,76.83,1044.45,1066.86,186,41.50,36.60,-85,1
1731689717,2024-11-15 17:55,76.90,1043.12,1065.53,186,40.40,35.55,-81,1
1731690017,2024-11-15 18:00,77.10,1043.03,1065.44,186,41.15,36.32,-82,1
1731690618,2024-11-15 18:10,77.22,1041.57,1063.98,186,39.52,34.78,-81,1
1731690918,2024-11-15 18:15,77.22,1041.52,1063.93,186,39.78,35.03,-83,1
1731691218,2024-11-15 18:20,77.38,1041.87,1064.28,186,40.77,36.02,-80,1
1731691518,2024-11-15 18:25,77.52,1041.35,1063.76,186,40.03,35.34,-81,1
1731691818,2024-11-15 18:30,77.72,1042.24,1064.65,186,40.18,35.53,-81,1
1731692119,2024-11-15 18:35,77.65,1041.96,1064.37,186,39.85,35.20,-82,1
1731692419,2024-11-15 18:40,77.82,1041.85,1064.26,186,39.96,35.34,-80,1
1731692719,2024-11-15 18:45,78.10,1042.81,1065.22,186,40.67,36.09,-80,1
1731693019,2024-11-15 18:50,77.99,1041.18,1063.59,186,39.42,34.86,-86,1
1731693319,2024-11-15 18:55,78.07,1041.93,1064.34,186,40.17,35.60,-82,1
1731693619,2024-11-15 19:00,78.06,1042.19,1064.60,186,40.34,35.77,-82,1
1731693919,2024-11-15 19:05,78.16,1040.96,1063.36,186,39.83,35.30,-83,1
1731694219,2024-11-15 19:10,77.97,1043.19,1065.60,186,40.17,35.58,-83,1
1731694519,2024-11-15 19:15,78.39,1042.91,1065.32,186,40.89,36.37,-82,1
1731694819,2024-11-15 19:20,78.42,1044.81,1067.22,186,41.67,37.13,-83,1
1731695119,2024-11-15 19:25,78.49,1043.13,1065.54,186,40.78,36.29,-80,1
1731695420,2024-11-15 19:30,78.60,1044.84,1067.25,186,41.40,36.92,-81,1
1731695720,2024-11-15 19:35,78.45,1044.55,1066.96,186,41.59,37.06,-82,1
1731696020,2024-11-15 19:40,78.47,1043.40,1065.81,186,40.93,36.43,-82,1
1731696620,2024-11-15 19:50,78.56,1042.80,1065.21,186,40.29,35.83,-82,1
1731696920,2024-11-15 19:55,78.16,1046.62,1069.03,186,42.85,38.21,-81,1
1731697520,2024-11-15 20:05,77.76,1044.62,1067.03,186,41.79,37.10,-82,1
1731697820,2024-11-15 20:10,77.56,1045.22,1067.63,186,41.99,37.24,-82,1
1731698120,2024-11-15 20:15,77.39,1044.71,1067.12,186,41.62,36.84,-81,1
1731698420,2024-11-15 20:20,77.45,1044.23,1066.64,186,41.63,36.87,-81,1
1731698721,2024-11-15 20:25,77.57,1045.53,1067.94,186,41.94,37.19,-84,1
1731699021,2024-11-15 20:30,77.39,1043.91,1066.32,186,41.46,36.69,-81,1
1731699321,2024-11-15 20:35,77.38,1043.52,1065.93,186,40.80,36.05,-82,1
1731699921,2024-11-15 20:45,77.06,1043.68,1066.09,186,41.42,36.57,-83,1
1731700221,2024-11-15 20:50,76.84,1044.19,1066.60,186,41.58,36.67,-84,1
1731700521,2024-11-15 20:55,76.66,1043.52,1065.93,186,41.22,36.29,-80,1
1731700821,2024-11-15 21:00,76.76,1040.99,1063.40,186,40.11,35.24,-81,1
1731701121,2024-11-15 21:05,76.78,1042.36,1064.77,186,39.84,34.98,-82,1
1731701422,2024-11-15 21:10,76.47,1041.73,1064.14,186,40.08,35.14,-81,1
1731701722,2024-11-15 21:15,76.47,1041.93,1064.34,186,40.27,35.33,-82,1
1731702022,2024-11-15 21:20,76.11,1040.79,1063.20,186,39.63,34.62,-81,1
1731702322,2024-11-15 21:25,75.98,1042.31,1064.72,186,40.60,35.53,-81,1
1731702622,2024-11-15 21:30,76.06,1042.05,1064.46,186,39.97,34.94,-81,1
1731702922,2024-11-15 21:35,75.95,1040.53,1062.94,186,39.79,34.74,-82,1
1731703222,2024-11-15 21:40,76.38,1043.09,1065.50,186,40.90,35.91,-82,1
1731703522,2024-11-15 21:45,76.44,1043.20,1065.61,186,40.85,35.88,-81,1
1731703822,2024-11-15 21:50,76.47,1043.86,1066.27,186,41.51,36.52,-83,1
1731704723,2024-11-15 22:05,76.62,1044.03,1066.44,186,41.41,36.46,-80,1
1731705023,2024-11-15 22:10,76.66,1041.97,1064.38,186,40.18,35.28,-84,1
1731705323,2024-11-15 22:15,76.78,1044.25,1066.66,186,41.37,36.46,-82,1
1731705623,2024-11-15 22:20,76.91,1042.71,1065.12,186,40.04,35.21,-81,1
1731705923,2024-11-15 22:25,77.07,1042.88,1065.29,186,40.46,35.65,-83,1
1731706224,2024-11-15 22:30,77.18,1041.41,1063.82,186,39.73,34.97,-80,1
1731706524,2024-11-15 22:35,77.40,1042.98,1065.39,186,40.64,35.90,-82,1
1731706824,2024-11-15 22:40,77.66,1042.28,1064.69,186,40.44,35.77,-82,1
1731707124,2024-11-15 22:45,78.00,1043.99,1066.40,186,41.34,36.72,-84,1
1731707424,2024-11-15 22:50,78.07,1042.97,1065.38,186,41.09,36.49,-80,1
1731707724,2024-11-15 22:55,78.25,1042.81,1065.22,186,40.34,35.81,-83,1
1731708024,2024-11-15 23:00,78.76,1041.88,1064.29,186,39.95,35.55,-80,1
1731708324,2024-11-15 23:05,79.13,1041.62,1064.03,186,40.14,35.82,-81,1
1731708624,2024-11-15 23:10,79.32,1043.69,1066.10,186,40.83,36.53,-84,1
1731708924,2024-11-15 23:15,79.30,1042.41,1064.82,186,40.47,36.18,-83,1
1731709224,2024-11-15 23:20,79.53,1045.35,1067.76,186,41.80,37.52,-82,1
1731709525,2024-11-15 23:25,79.64,1045.39,1067.80,186,42.04,37.77,-81,1
1731709825,2024-11-15 23:30,79.74,1043.36,1065.77,186,41.07,36.86,-83,1
1731710125,2024-11-15 23:35,80.09,1045.31,1067.72,186,41.82,37.67,-83,1
1731710425,2024-11-15 23:40,80.17,1046.19,1068.60,186,42.82,38.65,-81,1
1731710725,2024-11-15 23:45,80.72,1046.59,1069.00,186,43.05,39.00,-80,1
1731711025,2024-11-15 23:50,80.64,1044.76,1067.17,186,41.81,37.78,-82,1
1731711325,2024-11-15 23:55,80.68,1044.77,1067.18,186,41.51,37.50,-80,1