1731711625,2024-11-16 00:00,80.83,1043.62,1066.03,186,41.42,37.45,-82,1
1731711926,2024-11-16 00:05,81.31,1045.69,1068.10,186,42.62,38.72,-82,1
1731712226,2024-11-16 00:10,81.49,1044.70,1067.11,186,42.33,38.48,-81,1
1731712526,2024-11-16 00:15,81.79,1045.61,1068.02,186,42.15,38.37,-82,1
1731712826,2024-11-16 00:20,81.87,1045.35,1067.76,186,41.97,38.22,-83,1
1731713426,2024-11-16 00:30,82.38,1043.45,1065.86,186,41.29,37.67,-82,1
1731713726,2024-11-16 00:35,82.52,1044.10,1066.51,186,41.56,37.96,-81,1
1731714027,2024-11-16 00:40,82.63,1043.86,1066.27,186,41.45,37.88,-81,1
1731714927,2024-11-16 00:55,83.35,1045.31,1067.72,186,41.78,38.36,-82,1
1731715227,2024-11-16 01:00,83.66,1043.48,1065.89,186,41.21,37.88,-82,1
1731715527,2024-11-16 01:05,84.07,1044.88,1067.29,186,42.03,38.77,-83,1
1731715827,2024-11-16 01:10,83.93,1046.41,1068.82,186,42.87,39.55,-82,1
1731716127,2024-11-16 01:15,84.60,1044.74,1067.15,186,41.94,38.79,-82,1
1731716427,2024-11-16 01:20,84.92,1047.19,1069.60,186,43.56,40.45,-80,1
1731716728,2024-11-16 01:25,85.18,1045.78,1068.19,186,42.96,39.92,-82,1
1731717028,2024-11-16 01:30,85.79,1046.98,1069.39,186,43.92,40.99,-81,1
1731717328,2024-11-16 01:35,86.26,1047.31,1069.72,186,43.57,40.75,-85,1
1731717628,2024-11-16 01:40,86.40,1045.71,1068.12,186,42.68,39.91,-82,1
1731717928,2024-11-16 01:45,86.80,1047.21,1069.62,186,43.51,40.81,-82,1
1731718228,2024-11-16 01:50,87.16,1046.22,1068.63,186,43.21,40.59,-80,1
1731718528,2024-11-16 01:55,87.36,1047.15,1069.56,186,43.07,40.50,-82,1
1731718828,2024-11-16 02:00,87.31,1044.37,1066.78,186,42.33,39.76,-82,1
1731719129,2024-11-16 02:05,87.83,1045.95,1068.36,186,42.88,40.41,-81,1
1731719429,2024-11-16 02:10,87.78,1046.25,1068.66,186,42.89,40.41,-80,1
1731719729,2024-11-16 02:15,88.12,1046.09,1068.50,186,43.26,40.85,-81,1
1731720029,2024-11-16 02:20,88.04,1045.85,1068.26,186,43.11,40.68,-81,1
1731720329,2024-11-16 02:25,88.00,1047.37,1069.78,186,43.66,41.21,-82,1
1731720629,2024-11-16 02:30,87.92,1045.53,1067.94,186,43.34,40.88,-83,1
1731721230,2024-11-16 02:40,88.15,1046.32,1068.73,186,43.14,40.74,-82,1
1731721530,2024-11-16 02:45,88.24,1046.65,1069.06,186,43.05,40.67,-80,1
1731721830,2024-11-16 02:50,88.54,1046.16,1068.57,186,43.48,41.15,-84,1
1731722431,2024-11-16 03:00,88.76,1047.14,1069.55,186,43.84,41.55,-80,1
1731722731,2024-11-16 03:05,89.15,1049.22,1071.63,186,44.97,42.74,-81,1
1731723031,2024-11-16 03:10,89.36,1049.37,1071.78,186,44.58,42.41,-84,1
1731723331,2024-11-16 03:15,89.69,1048.60,1071.01,186,45.02,42.91,-83,1
1731723931,2024-11-16 03:25,90.02,1042.53,1064.94,186,41.50,39.52,-83,1
1731724231,2024-11-16 03:30,89.96,1043.14,1065.55,186,41.85,39.85,-82,1
1731724531,2024-11-16 03:35,90.38,1044.57,1066.98,186,42.28,40.36,-82,1
1731724831,2024-11-16 03:40,90.82,1044.69,1067.10,186,42.97,41.13,-83,1
1731725132,2024-11-16 03:45,90.45,1045.37,1067.78,186,42.91,40.99,-80,1
1731725432,2024-11-16 03:50,90.59,1047.68,1070.09,186,44.35,42.44,-80,1
1731725732,2024-11-16 03:55,90.74,1047.44,1069.85,186,44.56,42.68,-81,1
1731726032,2024-11-16 04:00,90.95,1045.58,1067.99,186,43.23,41.41,-81,1
1731726332,2024-11-16 04:05,91.32,1045.22,1067.63,186,43.22,41.48,-83,1
1731726632,2024-11-16 04:10,91.11,1046.29,1068.70,186,44.02,42.22,-83,1
1731726932,2024-11-16 04:15,91.41,1043.80,1066.21,186,43.10,41.38,-83,1
1731727232,2024-11-16 04:20,91.50,1045.58,1067.99,186,43.10,41.40,-81,1
1731727832,2024-11-16 04:30,91.41,1043.87,1066.28,186,42.17,40.46,-81,1
1731728132,2024-11-16 04:35,91.58,1044.95,1067.35,186,43.08,41.40,-80,1
1731728433,2024-11-16 04:40,91.64,1045.39,1067.80,186,43.14,41.47,-81,1
1731728733,2024-11-16 04:45,91.97,1045.07,1067.48,186,42.78,41.18,-81,1
1731729036,2024-11-16 04:50,92.04,1045.93,1068.34,186,43.29,41.70,-81,1
1731729336,2024-11-16 04:55,92.21,1049.23,1071.64,186,45.11,43.53,-82,1
1731729636,2024-11-16 05:00,91.95,1045.95,1068.36,186,43.53,41.92,-81,1
1731729936,2024-11-16 05:05,91.78,1045.46,1067.87,186,43.25,41.61,-82,1
1731730236,2024-11-16 05:10,91.91,1046.80,1069.21,186,43.90,42.27,-80,1
1731730536,2024-11-16 05:15,92.02,1045.18,1067.59,186,43.06,41.47,-81,1
1731730836,2024-11-16 05:20,92.01,1044.49,1066.90,186,42.73,41.14,-81,1
1731731136,2024-11-16 05:25,92.17,1046.50,1068.91,186,43.71,42.14,-81,1
1731731437,2024-11-16 05:30,91.95,1047.29,1069.70,186,43.96,42.34,-80,1
1731731737,2024-11-16 05:35,92.44,1047.96,1070.37,186,44.90,43.37,-80,1
1731732037,2024-11-16 05:40,92.33,1046.58,1068.99,186,43.88,42.34,-82,1
1731732337,2024-11-16 05:45,92.31,1046.37,1068.78,186,43.58,42.04,-82,1
1731732637,2024-11-16 05:50,92.37,1046.09,1068.50,186,43.35,41.82,-80,1
1731733237,2024-11-16 06:00,92.33,1046.49,1068.90,186,43.51,41.97,-82,1
1731733537,2024-11-16 06:05,92.49,1047.31,1069.72,186,45.10,43.58,-81,1
1731733837,2024-11-16 06:10,93.07,1049.47,1071.88,186,45.25,43.84,-82,1
1731734137,2024-11-16 06:15,92.73,1047.92,1070.33,186,45.07,43.60,-83,1
1731734437,2024-11-16 06:20,92.52,1050.47,1072.88,186,46.09,44.56,-80,1
1731734738,2024-11-16 06:25,92.89,1050.67,1073.08,186,46.50,45.04,-82,1
1731735038,2024-11-16 06:30,92.71,1049.87,1072.28,186,46.03,44.54,-80,1
1731735338,2024-11-16 06:35,92.69,1051.48,1073.89,186,46.72,45.21,-83,1
1731735638,2024-11-16 06:40,92.59,1050.62,1073.03,186,46.11,44.59,-82,1
1731735938,2024-11-16 06:45,92.63,1051.99,1074.40,186,46.91,45.39,-81,1
1731736238,2024-11-16 06:50,92.45,1052.06,1074.47,186,47.11,45.55,-82,1
1731736538,2024-11-16 06:55,92.30,1052.38,1074.79,186,47.80,46.20,-79,1
1731736839,2024-11-16 07:00,92.18,1050.65,1073.06,186,46.46,44.85,-82,1
1731737139,2024-11-16 07:05,91.99,1051.01,1073.42,186,47.00,45.34,-79,1
1731737440,2024-11-16 07:10,91.81,1049.82,1072.23,186,45.74,44.06,-79,1
1731737740,2024-11-16 07:15,91.72,1050.55,1072.96,186,46.24,44.54,-78,1
1731738040,2024-11-16 07:20,91.81,1049.72,1072.13,186,45.65,43.98,-80,1
1731738643,2024-11-16 07:30,91.98,1050.07,1072.48,186,46.40,44.75,-82,1
1731738943,2024-11-16 07:35,91.84,1051.43,1073.84,186,46.86,45.17,-82,1
1731739243,2024-11-16 07:40,91.72,1049.15,1071.56,186,45.93,44.23,-81,1
1731739543,2024-11-16 07:45,91.48,1046.99,1069.40,186,44.27,42.55,-79,1
1731739843,2024-11-16 07:50,91.51,1047.40,1069.81,186,44.65,42.93,-80,1
1731740144,2024-11-16 07:55,91.45,1048.61,1071.02,186,45.08,43.34,-82,1
1731740444,2024-11-16 08:00,91.18,1048.41,1070.82,186,44.93,43.14,-82,1
1731740744,2024-11-16 08:05,91.42,1049.39,1071.80,186,45.81,44.05,-83,1
1731741044,2024-11-16 08:10,90.85,1049.51,1071.92,186,45.84,43.96,-82,1
1731741344,2024-11-16 08:15,90.72,1049.92,1072.33,186,45.81,43.90,-78,1
1731741644,2024-11-16 08:20,90.35,1050.34,1072.75,186,46.81,44.81,-83,1
1731741945,2024-11-16 08:25,90.19,1050.39,1072.80,186,46.38,44.35,-80,1
1731742245,2024-11-16 08:30,89.80,1051.77,1074.18,186,47.36,45.23,-81,1
1731742848,2024-11-16 08:40,89.46,1050.54,1072.95,186,46.81,44.62,-81,1
1731743148,2024-11-16 08:45,89.35,1049.56,1071.96,186,45.94,43.74,-82,1
1731743448,2024-11-16 08:50,88.80,1048.75,1071.16,186,45.27,42.96,-80,1
1731743748,2024-11-16 08:55,88.92,1049.42,1071.83,186,45.64,43.35,-82,1
1731744048,2024-11-16 09:00,88.16,1048.81,1071.22,186,45.04,42.60,-82,1
1731744349,2024-11-16 09:05,88.27,1048.21,1070.62,186,45.27,42.85,-81,1
1731744649,2024-11-16 09:10,88.28,1049.37,1071.78,186,46.02,43.59,-82,1
1731744949,2024-11-16 09:15,87.84,1050.60,1073.01,186,46.59,44.05,-82,1
1731745249,2024-11-16 09:20,87.55,1049.53,1071.93,186,46.41,43.81,-81,1
1731745549,2024-11-16 09:25,87.22,1051.83,1074.24,186,47.57,44.87,-80,1
1731745849,2024-11-16 09:30,87.21,1051.38,1073.79,186,47.15,44.46,-83,1
1731746149,2024-11-16 09:35,86.33,1050.07,1072.48,186,47.05,44.16,-82,1
1731746450,2024-11-16 09:40,86.65,1054.18,1076.59,186,49.14,46.28,-81,1
1731747050,2024-11-16 09:50,85.77,1053.88,1076.29,186,48.60,45.55,-81,1
1731747353,2024-11-16 09:55,84.95,1050.49,1072.90,186,47.53,44.32,-81,1
1731747653,2024-11-16 10:00,84.81,1049.14,1071.55,186,46.97,43.74,-81,1
1731747953,2024-11-16 10:05,84.33,1049.58,1071.99,186,47.32,43.98,-82,1
1731748553,2024-11-16 10:15,83.09,1048.28,1070.69,186,46.11,42.52,-82,1
1731748853,2024-11-16 10:20,82.58,1047.58,1069.99,186,45.93,42.22,-81,1
1731749154,2024-11-16 10:25,82.15,1048.53,1070.94,186,46.12,42.31,-83,1
1731749454,2024-11-16 10:30,81.91,1049.35,1071.76,186,46.87,42.98,-80,1
1731749754,2024-11-16 10:35,81.66,1048.88,1071.29,186,46.71,42.77,-82,1
1731750057,2024-11-16 10:40,81.05,1049.70,1072.11,186,46.99,42.89,-81,1
1731750357,2024-11-16 10:45,80.77,1047.76,1070.17,186,46.01,41.88,-80,1
1731750659,2024-11-16 10:50,79.77,1050.51,1072.92,186,47.59,43.17,-81,1
1731751559,2024-11-16 11:05,78.61,1050.16,1072.57,186,48.66,43.92,-82,1
1731751868,2024-11-16 11:11,77.12,1050.17,1072.58,186,48.54,43.44,-81,1
1731752163,2024-11-16 11:16,77.67,1052.30,1074.71,186,48.64,43.67,-80,1
1731753677,2024-11-16 11:41,75.01,1053.12,1075.53,186,50.52,44.80,-82,1
1731754289,2024-11-16 11:51,75.25,1052.15,1074.56,186,50.08,44.44,-82,1
1731754583,2024-11-16 11:56,74.74,1050.93,1073.34,186,49.24,43.51,-82,1
1731754884,2024-11-16 12:01,74.37,1049.86,1072.27,186,49.68,43.84,-83,1
1731755184,2024-11-16 12:06,70.60,1051.64,1074.05,186,50.60,43.71,-82,1
1731755484,2024-11-16 12:11,69.22,1052.28,1074.69,186,50.79,43.51,-80,1
1731755784,2024-11-16 12:16,69.57,1052.65,1075.06,186,51.04,43.84,-81,1
1731756084,2024-11-16 12:21,70.24,1052.41,1074.82,186,50.92,43.92,-80,1
1731756689,2024-11-16 12:31,70.28,1051.34,1073.75,186,50.93,43.94,-82,1
1731756989,2024-11-16 12:36,69.62,1052.12,1074.53,186,50.28,43.14,-83,1
1731757290,2024-11-16 12:41,69.50,1055.98,1078.39,186,53.68,46.33,-82,1
1731758199,2024-11-16 12:56,67.34,1053.13,1075.54,186,52.83,44.91,-82,1
1731758803,2024-11-16 13:06,66.66,1053.37,1075.78,186,52.15,44.07,-82,1
1731759112,2024-11-16 13:11,67.96,1049.64,1072.05,186,50.59,42.97,-84,1
1731760315,2024-11-16 13:31,66.85,1054.09,1076.50,186,52.59,44.54,-80,1
1731760615,2024-11-16 13:36,65.59,1056.46,1078.87,186,54.69,46.14,-83,1
1731761216,2024-11-16 13:46,65.46,1056.92,1079.33,186,54.61,46.03,-81,1
1731761516,2024-11-16 13:51,63.42,1057.10,1079.51,186,54.83,45.62,-82,1
1731761816,2024-11-16 13:56,61.66,1058.71,1081.12,186,56.29,46.43,-82,1
1731762116,2024-11-16 14:01,61.32,1054.95,1077.36,186,54.29,44.46,-82,1
1731762416,2024-11-16 14:06,61.87,1056.82,1079.23,186,55.67,45.92,-83,1
1731762716,2024-11-16 14:11,60.44,1058.82,1081.23,186,57.69,47.34,-82,1
1731763320,2024-11-16 14:22,59.80,1060.81,1083.22,186,59.14,48.47,-82,1
1731763629,2024-11-16 14:27,60.77,1060.78,1083.19,186,59.19,48.83,-82,1
1731763923,2024-11-16 14:32,59.52,1061.43,1083.84,186,58.98,48.23,-81,1
1731764223,2024-11-16 14:37,60.05,1063.10,1085.51,186,59.71,49.08,-81,1
1731764523,2024-11-16 14:42,61.43,1060.53,1082.94,186,58.26,48.18,-80,1
1731765127,2024-11-16 14:52,62.23,1062.78,1085.19,186,59.23,49.34,-81,1
1731765730,2024-11-16 15:02,62.81,1065.59,1088.00,186,60.14,50.38,-81,1
1731766030,2024-11-16 15:07,64.16,1061.91,1084.32,186,58.41,49.19,-81,1
1731766635,2024-11-16 15:17,63.97,1063.78,1086.19,186,58.04,48.78,-82,1
1731766935,2024-11-16 15:22,65.34,1065.26,1087.67,186,59.82,50.87,-83,1
1731767235,2024-11-16 15:27,65.63,1062.38,1084.79,186,57.57,48.85,-83,1
1731767535,2024-11-16 15:32,66.16,1062.86,1085.27,186,58.55,49.93,-82,1
1731767835,2024-11-16 15:37,66.21,1064.67,1087.08,186,59.07,50.44,-82,1
1731768135,2024-11-16 15:42,66.50,1061.22,1083.63,186,56.99,48.57,-81,1
1731768435,2024-11-16 15:47,67.23,1062.76,1085.16,186,57.29,49.07,-80,1
1731768736,2024-11-16 15:52,67.61,1062.25,1084.66,186,58.90,50.70,-82,1
1731769036,2024-11-16 15:57,67.58,1065.47,1087.88,186,59.30,51.06,-83,1
1731769336,2024-11-16 16:02,68.41,1063.96,1086.37,186,57.66,49.77,-82,1
1731769636,2024-11-16 16:07,68.64,1062.49,1084.90,186,57.44,49.63,-82,1
1731769936,2024-11-16 16:12,69.11,1063.64,1086.05,186,57.86,50.16,-81,1
1731770236,2024-11-16 16:17,69.52,1062.54,1084.95,186,57.28,49.73,-80,1
1731770536,2024-11-16 16:22,69.68,1054.72,1077.13,186,53.30,46.01,-82,1
1731770836,2024-11-16 16:27,69.94,1055.78,1078.19,186,52.63,45.45,-82,1
1731771137,2024-11-16 16:32,70.31,1055.52,1077.93,186,52.73,45.65,-82,1
1731771437,2024-11-16 16:37,70.70,1054.48,1076.89,186,52.17,45.23,-82,1
1731771737,2024-11-16 16:42,70.84,1056.85,1079.26,186,53.31,46.35,-82,1
1731772037,2024-11-16 16:47,70.78,1054.84,1077.24,186,52.45,45.52,-81,1
1731772337,2024-11-16 16:52,71.08,1052.38,1074.79,186,51.29,44.50,-81,1
1731772637,2024-11-16 16:57,71.23,1054.01,1076.42,186,51.38,44.62,-81,1
1731772937,2024-11-16 17:02,71.40,1055.44,1077.85,186,52.19,45.44,-81,1
1731773237,2024-11-16 17:07,71.59,1055.70,1078.11,186,52.80,46.07,-81,1
1731773537,2024-11-16 17:12,71.71,1055.49,1077.90,186,52.66,45.97,-81,1
1731773838,2024-11-16 17:17,71.93,1053.94,1076.35,186,51.07,44.52,-82,1
1731774138,2024-11-16 17:22,72.01,1053.61,1076.02,186,50.85,44.33,-83,1
1731774438,2024-11-16 17:27,72.36,1055.16,1077.57,186,51.92,45.44,-81,1
1731774738,2024-11-16 17:32,72.38,1055.51,1077.92,186,52.05,45.57,-82,1
1731775038,2024-11-16 17:37,72.64,1056.67,1079.08,186,53.40,46.93,-82,1
1731775338,2024-11-16 17:42,72.78,1056.98,1079.39,186,52.48,46.09,-81,1
1731775638,2024-11-16 17:47,72.75,1054.70,1077.11,186,51.93,45.56,-82,1
1731775938,2024-11-16 17:52,72.81,1052.62,1075.03,186,50.71,44.41,-82,1
1731776239,2024-11-16 17:57,73.12,1050.36,1072.77,186,49.23,43.08,-81,1
1731776539,2024-11-16 18:02,73.31,1055.96,1078.37,186,52.14,45.91,-81,1
1731776839,2024-11-16 18:07,73.01,1052.46,1074.87,186,50.90,44.64,-80,1
1731777139,2024-11-16 18:12,73.74,1051.57,1073.98,186,50.24,44.21,-82,1
1731777439,2024-11-16 18:17,72.95,1049.89,1072.29,186,48.59,42.42,-82,1
1731777739,2024-11-16 18:22,72.92,1050.36,1072.77,186,49.03,42.84,-82,1
1731778039,2024-11-16 18:27,73.28,1052.01,1074.42,186,49.55,43.43,-82,1
1731778339,2024-11-16 18:32,73.33,1052.39,1074.80,186,50.56,44.40,-82,1
1731778640,2024-11-16 18:37,73.64,1056.18,1078.59,186,52.36,46.20,-82,1
1731778940,2024-11-16 18:42,73.60,1054.27,1076.68,186,51.20,45.08,-82,1
1731779240,2024-11-16 18:47,73.61,1053.09,1075.50,186,50.45,44.37,-80,1
1731779540,2024-11-16 18:52,73.70,1054.04,1076.45,186,50.69,44.62,-81,1
1731779840,2024-11-16 18:57,73.68,1050.33,1072.74,186,49.49,43.47,-80,1
1731780140,2024-11-16 19:02,73.85,1052.04,1074.45,186,49.91,43.92,-82,1
1731780440,2024-11-16 19:07,74.03,1053.63,1076.04,186,51.91,45.88,-82,1
1731780740,2024-11-16 19:12,74.14,1051.50,1073.91,186,49.65,43.75,-81,1
1731781040,2024-11-16 19:17,74.23,1049.22,1071.63,186,48.52,42.69,-81,1
1731781340,2024-11-16 19:22,74.39,1051.25,1073.66,186,49.85,44.00,-81,1
1731781641,2024-11-16 19:27,74.44,1048.92,1071.33,186,47.94,42.19,-81,1
1731781941,2024-11-16 19:32,74.65,1051.89,1074.30,186,49.55,43.78,-81,1
1731782241,2024-11-16 19:37,74.96,1051.20,1073.61,186,49.52,43.83,-81,1
1731782541,2024-11-16 19:42,74.90,1051.31,1073.72,186,49.50,43.80,-82,1
1731782841,2024-11-16 19:47,74.79,1049.24,1071.65,186,48.01,42.35,-81,1
1731783141,2024-11-16 19:52,75.08,1051.90,1074.31,186,49.83,44.16,-81,1
1731783441,2024-11-16 19:57,75.05,1050.78,1073.19,186,48.95,43.31,-82,1
1731783741,2024-11-16 20:02,75.29,1050.68,1073.09,186,49.19,43.60,-83,1
1731784041,2024-11-16 20:07,75.19,1047.19,1069.60,186,47.10,41.57,-79,1
1731784341,2024-11-16 20:12,75.37,1048.61,1071.02,186,47.03,41.55,-80,1
1731784641,2024-11-16 20:17,75.55,1050.51,1072.92,186,48.53,43.04,-82,1
1731784941,2024-11-16 20:22,75.87,1051.01,1073.42,186,49.09,43.65,-82,1
1731785241,2024-11-16 20:27,75.97,1050.48,1072.89,186,48.39,43.01,-81,1
1731785542,2024-11-16 20:32,76.14,1049.25,1071.66,186,48.31,42.97,-82,1
1731785842,2024-11-16 20:37,76.50,1055.58,1077.99,186,50.91,45.56,-81,1
1731786142,2024-11-16 20:42,76.21,1048.04,1070.45,186,47.51,42.22,-81,1
1731786442,2024-11-16 20:47,76.34,1049.68,1072.09,186,48.33,43.04,-82,1
1731786742,2024-11-16 20:52,76.21,1050.76,1073.17,186,48.50,43.17,-81,1
1731787042,2024-11-16 20:57,76.57,1049.79,1072.20,186,48.54,43.30,-81,1
1731787342,2024-11-16 21:02,76.79,1048.96,1071.37,186,47.36,42.22,-81,1
1731787642,2024-11-16 21:07,76.98,1050.15,1072.56,186,48.48,43.35,-81,1
1731787942,2024-11-16 21:12,76.86,1047.77,1070.18,186,46.68,41.59,-81,1
1731788243,2024-11-16 21:17,77.26,1048.60,1071.01,186,47.04,42.03,-81,1
1731788543,2024-11-16 21:22,76.63,1047.83,1070.24,186,46.68,41.53,-80,1
1731788843,2024-11-16 21:27,76.64,1048.41,1070.82,186,48.10,42.90,-83,1
1731789143,2024-11-16 21:32,76.66,1050.51,1072.92,186,48.87,43.64,-82,1
1731789443,2024-11-16 21:37,76.36,1049.78,1072.19,186,48.42,43.13,-82,1
1731789743,2024-11-16 21:42,76.51,1051.40,1073.80,186,49.34,44.06,-82,1
1731790043,2024-11-16 21:47,76.47,1051.00,1073.41,186,49.65,44.34,-79,1
1731790343,2024-11-16 21:52,76.35,1049.19,1071.60,186,48.09,42.82,-82,1
1731790643,2024-11-16 21:57,76.37,1052.12,1074.53,186,50.43,45.06,-80,1
1731790943,2024-11-16 22:02,76.38,1054.35,1076.76,186,51.67,46.26,-80,1
1731791543,2024-11-16 22:12,76.01,1050.37,1072.78,186,49.39,43.98,-82,1
1731791843,2024-11-16 22:17,75.89,1047.26,1069.67,186,47.20,41.85,-81,1
1731792144,2024-11-16 22:22,75.73,1048.38,1070.79,186,48.32,42.88,-83,1
1731792444,2024-11-16 22:27,75.64,1048.03,1070.44,186,48.52,43.05,-79,1
1731793044,2024-11-16 22:37,75.73,1047.41,1069.82,186,47.36,41.96,-82,1
1731793344,2024-11-16 22:42,75.53,1048.06,1070.47,186,48.33,42.84,-81,1
1731793644,2024-11-16 22:47,75.60,1048.34,1070.75,186,48.26,42.79,-81,1
1731793944,2024-11-16 22:52,75.60,1047.42,1069.83,186,47.26,41.83,-81,1
1731794244,2024-11-16 22:57,75.43,1047.62,1070.03,186,48.51,42.99,-82,1
1731794544,2024-11-16 23:02,75.31,1045.59,1068.00,186,46.63,41.15,-82,1
1731794845,2024-11-16 23:07,75.12,1044.41,1066.82,186,45.90,40.41,-81,1
1731795145,2024-11-16 23:12,75.21,1047.53,1069.94,186,48.63,43.05,-82,1
1731795445,2024-11-16 23:17,74.81,1043.71,1066.12,186,46.29,40.70,-81,1
1731795745,2024-11-16 23:22,74.68,1046.85,1069.26,186,47.99,42.30,-82,1
1731796045,2024-11-16 23:27,74.71,1049.22,1071.62,186,49.03,43.30,-82,1
1731796345,2024-11-16 23:32,74.49,1046.30,1068.71,186,47.62,41.90,-81,1
1731796645,2024-11-16 23:37,74.72,1048.74,1071.15,186,47.98,42.30,-81,1
1731797245,2024-11-16 23:47,74.98,1047.63,1070.04,186,48.93,43.27,-81,1
1731797845,2024-11-16 23:57,74.90,1047.55,1069.96,186,48.35,42.70,-81,1