1731798145,2024-11-17 00:02,74.87,1048.52,1070.93,186,48.80,43.12,-80,1
1731798445,2024-11-17 00:07,74.76,1047.67,1070.08,186,48.95,43.24,-80,1
1731798746,2024-11-17 00:12,74.77,1047.55,1069.96,186,48.92,43.21,-82,1
1731799046,2024-11-17 00:17,74.43,1046.19,1068.60,186,47.46,41.73,-82,1
1731799346,2024-11-17 00:22,74.46,1046.60,1069.01,186,46.67,40.98,-80,1
1731799646,2024-11-17 00:27,74.34,1045.90,1068.30,186,46.41,40.70,-79,1
1731799946,2024-11-17 00:32,74.20,1046.04,1068.45,186,47.51,41.71,-82,1
1731800246,2024-11-17 00:37,74.13,1046.43,1068.84,186,48.08,42.24,-81,1
1731800546,2024-11-17 00:42,73.97,1046.87,1069.28,186,47.95,42.08,-80,1
1731800846,2024-11-17 00:47,73.94,1044.46,1066.87,186,46.69,40.87,-83,1
1731801146,2024-11-17 00:52,73.82,1043.88,1066.29,186,46.84,40.98,-82,1
1731801446,2024-11-17 00:57,74.02,1047.85,1070.26,186,48.30,42.43,-82,1
1731801746,2024-11-17 01:02,73.82,1046.81,1069.22,186,49.23,43.26,-82,1
1731802046,2024-11-17 01:07,73.88,1046.96,1069.37,186,49.13,43.18,-81,1
1731802346,2024-11-17 01:12,73.30,1044.16,1066.57,186,47.90,41.86,-81,1
1731802647,2024-11-17 01:17,73.17,1045.93,1068.34,186,48.69,42.58,-82,1
1731803247,2024-11-17 01:27,73.22,1043.36,1065.77,186,46.92,40.90,-81,1
1731803547,2024-11-17 01:32,73.38,1046.02,1068.43,186,47.36,41.36,-82,1
1731803847,2024-11-17 01:37,73.41,1045.55,1067.96,186,47.99,41.97,-81,1
1731804147,2024-11-17 01:42,73.48,1044.74,1067.15,186,46.79,40.84,-81,1
1731804447,2024-11-17 01:47,73.23,1044.30,1066.71,186,47.11,41.09,-80,1
1731804747,2024-11-17 01:52,72.91,1045.21,1067.62,186,48.38,42.21,-82,1
1731805047,2024-11-17 01:57,73.09,1045.02,1067.43,186,47.88,41.78,-82,1
1731805347,2024-11-17 02:02,73.15,1045.02,1067.43,186,47.79,41.71,-81,1
1731805648,2024-11-17 02:07,73.07,1045.45,1067.86,186,47.74,41.65,-81,1
1731805948,2024-11-17 02:12,73.10,1046.33,1068.74,186,48.48,42.36,-82,1
1731806248,2024-11-17 02:17,73.12,1047.61,1070.02,186,50.34,44.14,-80,1
1731806548,2024-11-17 02:22,73.11,1047.09,1069.50,186,49.32,43.16,-80,1
1731806848,2024-11-17 02:27,73.08,1044.10,1066.51,186,47.50,41.42,-80,1
1731807148,2024-11-17 02:32,72.89,1041.43,1063.84,186,45.52,39.48,-85,1
1731807448,2024-11-17 02:37,73.07,1044.29,1066.69,186,47.16,41.09,-82,1
1731807748,2024-11-17 02:42,73.52,1048.29,1070.69,186,50.02,43.94,-81,1
1731808048,2024-11-17 02:47,73.31,1044.68,1067.09,186,47.88,41.84,-81,1
1731808348,2024-11-17 02:52,73.35,1044.49,1066.90,186,47.92,41.89,-82,1
1731808648,2024-11-17 02:57,73.85,1045.59,1068.00,186,48.37,42.45,-82,1
1731808948,2024-11-17 03:02,73.60,1044.96,1067.37,186,48.14,42.16,-79,1
1731809249,2024-11-17 03:07,73.49,1045.34,1067.75,186,48.43,42.41,-79,1
1731809549,2024-11-17 03:12,73.39,1047.12,1069.53,186,49.08,43.01,-80,1
1731809849,2024-11-17 03:17,73.10,1046.17,1068.58,186,49.80,43.62,-80,1
1731810749,2024-11-17 03:32,73.49,1046.55,1068.96,186,47.98,41.98,-80,1
1731811049,2024-11-17 03:37,73.10,1044.70,1067.11,186,47.98,41.88,-82,1
1731811349,2024-11-17 03:42,73.34,1043.65,1066.06,186,47.69,41.67,-81,1
1731811649,2024-11-17 03:47,73.29,1043.81,1066.22,186,47.88,41.84,-80,1
1731811949,2024-11-17 03:52,73.33,1040.55,1062.96,186,46.29,40.33,-81,1
1731812249,2024-11-17 03:57,73.67,1041.64,1064.05,186,46.54,40.65,-80,1
1731812549,2024-11-17 04:02,73.68,1039.98,1062.39,186,46.01,40.15,-82,1
1731812850,2024-11-17 04:07,73.94,1042.63,1065.04,186,47.15,41.30,-81,1
1731813150,2024-11-17 04:12,74.00,1041.69,1064.10,186,46.18,40.39,-82,1
1731813450,2024-11-17 04:17,74.02,1039.69,1062.10,186,45.44,39.69,-81,1
1731813750,2024-11-17 04:22,74.14,1041.87,1064.28,186,46.93,41.14,-82,1
1731814050,2024-11-17 04:27,74.28,1041.08,1063.49,186,46.06,40.35,-81,1
1731814350,2024-11-17 04:32,74.85,1043.19,1065.60,186,48.21,42.55,-81,1
1731814650,2024-11-17 04:37,74.54,1043.55,1065.96,186,47.96,42.23,-81,1
1731814950,2024-11-17 04:42,74.56,1041.07,1063.48,186,47.38,41.68,-82,1
1731815250,2024-11-17 04:47,74.53,1044.05,1066.46,186,47.72,42.00,-80,1
1731815550,2024-11-17 04:52,74.66,1044.26,1066.67,186,48.54,42.82,-81,1
1731815850,2024-11-17 04:57,74.70,1043.86,1066.27,186,47.97,42.28,-80,1
1731816151,2024-11-17 05:02,74.90,1044.12,1066.53,186,47.87,42.24,-82,1
1731816451,2024-11-17 05:07,74.80,1042.27,1064.68,186,47.50,41.86,-82,1
1731816751,2024-11-17 05:12,75.01,1044.58,1066.99,186,48.06,42.45,-81,1
1731817051,2024-11-17 05:17,75.42,1046.14,1068.55,186,49.70,44.12,-80,1
1731817351,2024-11-17 05:22,75.16,1047.02,1069.43,186,50.63,44.95,-82,1
1731817651,2024-11-17 05:27,74.69,1048.89,1071.30,186,51.61,45.76,-81,1
1731817951,2024-11-17 05:32,74.08,1046.64,1069.05,186,50.69,44.72,-82,1
1731818251,2024-11-17 05:37,74.04,1043.93,1066.34,186,48.27,42.40,-79,1
1731818851,2024-11-17 05:47,74.06,1046.08,1068.49,186,49.38,43.47,-79,1
1731819151,2024-11-17 05:52,73.79,1045.28,1067.69,186,49.89,43.88,-79,1
1731819451,2024-11-17 05:57,73.50,1045.22,1067.63,186,49.31,43.25,-80,1
1731819751,2024-11-17 06:02,73.11,1045.52,1067.93,186,49.79,43.61,-80,1
1731820052,2024-11-17 06:07,73.55,1049.73,1072.14,186,52.17,46.00,-80,1
1731820352,2024-11-17 06:12,73.20,1045.76,1068.17,186,50.19,44.02,-81,1
1731820652,2024-11-17 06:17,73.35,1048.32,1070.73,186,50.53,44.38,-80,1
1731820952,2024-11-17 06:22,73.30,1046.87,1069.28,186,50.51,44.35,-80,1
1731821252,2024-11-17 06:27,73.08,1048.13,1070.54,186,50.77,44.54,-80,1
1731821552,2024-11-17 06:32,72.84,1047.06,1069.47,186,49.43,43.20,-81,1
1731821852,2024-11-17 06:37,72.81,1042.97,1065.38,186,47.90,41.73,-80,1
1731822152,2024-11-17 06:42,72.87,1043.19,1065.60,186,48.60,42.41,-80,1
1731822453,2024-11-17 06:47,72.87,1041.94,1064.35,186,47.17,41.05,-82,1
1731822753,2024-11-17 06:52,72.61,1043.12,1065.53,186,48.18,41.94,-80,1
1731823053,2024-11-17 06:57,72.68,1042.11,1064.52,186,48.69,42.45,-81,1
1731823356,2024-11-17 07:02,72.79,1044.64,1067.05,186,48.87,42.65,-81,1
1731823656,2024-11-17 07:07,72.79,1043.99,1066.40,186,48.86,42.64,-82,1
1731824257,2024-11-17 07:17,72.67,1042.19,1064.60,186,48.33,42.10,-81,1
1731824557,2024-11-17 07:22,72.55,1042.71,1065.12,186,48.13,41.88,-80,1
1731824857,2024-11-17 07:27,72.46,1043.30,1065.71,186,47.80,41.54,-83,1
1731825157,2024-11-17 07:32,72.26,1043.20,1065.61,186,48.89,42.53,-82,1
1731825760,2024-11-17 07:42,72.29,1043.23,1065.64,186,48.45,42.12,-81,1
1731826364,2024-11-17 07:52,72.26,1042.92,1065.33,186,48.70,42.35,-82,1
1731826968,2024-11-17 08:02,72.68,1041.58,1063.99,186,47.45,41.27,-83,1
1731827271,2024-11-17 08:07,72.91,1040.77,1063.18,186,47.01,40.91,-82,1
1731827571,2024-11-17 08:12,73.21,1042.35,1064.76,186,48.64,42.54,-80,1
1731827871,2024-11-17 08:17,72.78,1042.80,1065.21,186,48.26,42.07,-84,1
1731828171,2024-11-17 08:22,72.97,1041.71,1064.12,186,47.82,41.70,-84,1
1731828472,2024-11-17 08:27,72.84,1041.53,1063.94,186,47.66,41.51,-81,1
1731829072,2024-11-17 08:37,72.38,1041.94,1064.35,186,48.28,41.98,-81,1
1731829372,2024-11-17 08:42,72.08,1040.44,1062.85,186,46.84,40.53,-80,1
1731829672,2024-11-17 08:47,71.54,1040.10,1062.51,186,46.98,40.52,-81,1
1731829972,2024-11-17 08:52,71.69,1043.63,1066.04,186,48.77,42.26,-81,1
1731830272,2024-11-17 08:57,71.60,1043.07,1065.48,186,49.13,42.58,-82,1
1731830573,2024-11-17 09:02,71.24,1040.07,1062.48,186,47.01,40.47,-82,1
1731831179,2024-11-17 09:12,70.95,1040.75,1063.16,186,48.29,41.61,-83,1
1731831479,2024-11-17 09:17,70.95,1041.30,1063.71,186,47.81,41.15,-82,1
1731831779,2024-11-17 09:22,70.72,1041.57,1063.98,186,47.99,41.27,-81,1
1731832379,2024-11-17 09:32,70.70,1039.12,1061.53,186,46.97,40.29,-81,1
1731832680,2024-11-17 09:38,69.95,1039.79,1062.20,186,48.06,41.13,-82,1
1731833283,2024-11-17 09:48,70.52,1042.02,1064.43,186,48.14,41.35,-81,1
1731833583,2024-11-17 09:53,70.32,1042.28,1064.69,186,47.97,41.14,-81,1
1731833883,2024-11-17 09:58,69.94,1039.34,1061.75,186,47.55,40.64,-84,1
1731834183,2024-11-17 10:03,69.78,1037.78,1060.19,186,46.50,39.60,-82,1
1731834483,2024-11-17 10:08,69.67,1038.64,1061.05,186,46.52,39.59,-81,1
1731834783,2024-11-17 10:13,69.41,1039.64,1062.05,186,46.92,39.90,-82,1
1731835083,2024-11-17 10:18,69.38,1039.10,1061.51,186,47.66,40.59,-81,1
1731835383,2024-11-17 10:23,69.17,1040.22,1062.63,186,48.60,41.42,-81,1
1731835684,2024-11-17 10:28,68.84,1039.26,1061.67,186,47.49,40.28,-80,1
1731835984,2024-11-17 10:33,68.61,1041.10,1063.51,186,48.33,41.02,-81,1
1731836284,2024-11-17 10:38,68.30,1042.14,1064.55,186,49.02,41.58,-81,1
1731836584,2024-11-17 10:43,68.25,1042.96,1065.37,186,49.65,42.16,-83,1
1731836884,2024-11-17 10:48,68.13,1041.44,1063.85,186,49.34,41.84,-81,1
1731837184,2024-11-17 10:53,67.79,1040.48,1062.89,186,48.28,40.74,-82,1
1731837484,2024-11-17 10:58,67.87,1042.62,1065.03,186,49.54,41.96,-83,1
1731837786,2024-11-17 11:03,68.23,1042.58,1064.99,186,50.06,42.55,-83,1
1731838389,2024-11-17 11:13,67.95,1045.57,1067.98,186,51.48,43.81,-81,1
1731838692,2024-11-17 11:18,67.91,1047.11,1069.52,186,51.96,44.25,-82,1
1731838992,2024-11-17 11:23,68.18,1045.24,1067.65,186,50.81,43.24,-81,1
1731839292,2024-11-17 11:28,68.39,1041.86,1064.27,186,49.52,42.08,-82,1
1731839592,2024-11-17 11:33,68.18,1044.01,1066.42,186,50.57,43.01,-82,1
1731840195,2024-11-17 11:43,67.82,1039.67,1062.08,186,48.82,41.26,-81,1
1731840799,2024-11-17 11:53,67.33,1041.30,1063.71,186,49.20,41.48,-82,1
1731841099,2024-11-17 11:58,67.13,1042.74,1065.15,186,50.10,42.27,-82,1
1731841399,2024-11-17 12:03,67.04,1042.29,1064.70,186,49.96,42.12,-81,1
1731841699,2024-11-17 12:08,66.86,1044.98,1067.39,186,51.88,43.87,-83,1
1731841999,2024-11-17 12:13,66.79,1045.17,1067.58,186,51.54,43.54,-82,1
1731842299,2024-11-17 12:18,66.94,1047.35,1069.76,186,52.43,44.42,-82,1
1731842599,2024-11-17 12:23,66.48,1042.88,1065.29,186,50.54,42.51,-82,1
1731842899,2024-11-17 12:28,67.06,1048.57,1070.98,186,54.19,46.11,-80,1
1731843200,2024-11-17 12:33,66.88,1047.41,1069.82,186,52.06,44.05,-81,1
1731843500,2024-11-17 12:38,66.96,1048.63,1071.04,186,52.09,44.10,-84,1
1731843800,2024-11-17 12:43,66.54,1044.33,1066.74,186,51.22,43.16,-82,1
1731844100,2024-11-17 12:48,66.48,1044.75,1067.16,186,51.95,43.83,-83,1
1731844400,2024-11-17 12:53,66.49,1043.91,1066.32,186,50.58,42.54,-81,1
1731844700,2024-11-17 12:58,66.76,1043.49,1065.90,186,50.46,42.51,-84,1
1731845000,2024-11-17 13:03,67.00,1043.30,1065.71,186,50.22,42.35,-82,1
1731845300,2024-11-17 13:08,66.86,1043.34,1065.75,186,51.14,43.18,-82,1
1731845600,2024-11-17 13:13,67.79,1043.71,1066.12,186,51.31,43.60,-81,1
1731845900,2024-11-17 13:18,68.27,1041.85,1064.26,186,51.86,44.26,-83,1
1731846201,2024-11-17 13:23,68.30,1041.19,1063.60,186,49.30,41.85,-81,1
1731846504,2024-11-17 13:28,68.40,1040.80,1063.21,186,48.65,41.26,-82,1
1731847107,2024-11-17 13:38,69.03,1039.23,1061.64,186,47.89,40.71,-81,1
1731847407,2024-11-17 13:43,69.52,1040.57,1062.98,186,48.85,41.76,-82,1
1731847707,2024-11-17 13:48,70.10,1038.30,1060.71,186,47.22,40.37,-81,1
1731848007,2024-11-17 13:53,70.87,1040.59,1063.00,186,48.99,42.25,-83,1
1731848307,2024-11-17 13:58,70.97,1042.74,1065.15,186,50.63,43.84,-82,1
1731848912,2024-11-17 14:08,71.10,1043.35,1065.76,186,50.67,43.91,-81,1
1731849212,2024-11-17 14:13,71.58,1043.83,1066.24,186,51.25,44.59,-82,1
1731849512,2024-11-17 14:18,72.06,1041.98,1064.39,186,50.04,43.57,-82,1
1731850113,2024-11-17 14:28,73.46,1040.17,1062.58,186,48.12,42.11,-83,1
1731850413,2024-11-17 14:33,74.03,1044.85,1067.26,186,50.94,44.95,-82,1
1731850713,2024-11-17 14:38,74.60,1043.99,1066.40,186,50.78,44.95,-81,1
1731851013,2024-11-17 14:43,75.53,1046.88,1069.28,186,52.12,46.47,-82,1
1731851313,2024-11-17 14:48,76.05,1045.07,1067.48,186,50.65,45.19,-80,1
1731851613,2024-11-17 14:53,76.91,1047.11,1069.52,186,52.92,47.59,-81,1
1731851913,2024-11-17 14:58,79.38,1046.46,1068.87,186,53.25,48.53,-82,1
1731852213,2024-11-17 15:03,79.74,1043.80,1066.21,186,50.87,46.33,-80,1
1731852513,2024-11-17 15:08,79.81,1044.07,1066.48,186,50.68,46.16,-82,1
1731852813,2024-11-17 15:13,80.66,1045.93,1068.34,186,51.62,47.28,-82,1
1731853114,2024-11-17 15:18,81.52,1047.86,1070.27,186,52.70,48.53,-81,1
1731853414,2024-11-17 15:23,81.78,1047.07,1069.48,186,51.51,47.44,-82,1
1731853714,2024-11-17 15:28,82.38,1046.14,1068.55,186,51.97,48.03,-81,1
1731854014,2024-11-17 15:33,82.57,1048.62,1071.03,186,54.84,50.86,-81,1
1731854314,2024-11-17 15:38,82.89,1046.06,1068.47,186,52.29,48.47,-83,1
1731854614,2024-11-17 15:43,82.95,1050.16,1072.57,186,53.58,49.73,-82,1
1731855214,2024-11-17 15:53,83.97,1049.64,1072.05,186,52.98,49.39,-82,1
1731855514,2024-11-17 15:58,84.21,1049.86,1072.27,186,53.72,50.17,-81,1
1731855815,2024-11-17 16:03,84.46,1051.83,1074.24,186,55.72,52.17,-81,1
1731856115,2024-11-17 16:08,84.26,1052.84,1075.25,186,55.09,51.51,-82,1
1731856715,2024-11-17 16:18,84.36,1050.64,1073.04,186,54.68,51.13,-83,1
1731857015,2024-11-17 16:23,84.64,1052.53,1074.94,186,54.52,51.05,-80,1
1731857315,2024-11-17 16:28,84.48,1051.67,1074.08,186,54.46,50.95,-79,1
1731857615,2024-11-17 16:33,84.87,1051.01,1073.42,186,54.74,51.32,-82,1
1731857915,2024-11-17 16:38,84.89,1048.92,1071.33,186,53.55,50.16,-80,1
1731858215,2024-11-17 16:43,85.34,1051.11,1073.52,186,54.43,51.13,-81,1
1731858515,2024-11-17 16:48,85.77,1049.62,1072.03,186,54.43,51.23,-83,1
1731858815,2024-11-17 16:53,85.63,1049.72,1072.13,186,54.93,51.68,-80,1
1731859115,2024-11-17 16:58,85.78,1047.35,1069.76,186,53.06,49.90,-81,1
1731859416,2024-11-17 17:03,86.55,1051.09,1073.50,186,54.40,51.38,-81,1
1731859716,2024-11-17 17:08,87.19,1047.90,1070.31,186,52.88,50.05,-81,1
1731860016,2024-11-17 17:13,87.46,1046.31,1068.72,186,52.25,49.50,-80,1
1731860316,2024-11-17 17:18,87.36,1045.84,1068.25,186,52.42,49.64,-81,1
1731860616,2024-11-17 17:23,87.48,1047.88,1070.29,186,51.95,49.21,-82,1
1731860916,2024-11-17 17:28,87.79,1050.87,1073.28,186,55.03,52.29,-82,1
1731861216,2024-11-17 17:33,87.92,1051.80,1074.21,186,54.72,52.01,-83,1
1731861516,2024-11-17 17:38,87.46,1046.82,1069.23,186,52.33,49.57,-83,1
1731861816,2024-11-17 17:43,87.58,1048.07,1070.48,186,53.37,50.62,-81,1
1731862116,2024-11-17 17:48,87.50,1046.62,1069.03,186,52.28,49.53,-80,1
1731862416,2024-11-17 17:53,86.64,1043.56,1065.97,186,50.94,48.03,-83,1
1731862717,2024-11-17 17:58,86.95,1049.53,1071.94,186,54.34,51.42,-81,1
1731863017,2024-11-17 18:03,86.77,1050.25,1072.66,186,54.27,51.31,-82,1
1731863317,2024-11-17 18:08,86.10,1047.77,1070.18,186,53.01,49.92,-84,1
1731863917,2024-11-17 18:18,86.60,1050.53,1072.94,186,54.43,51.42,-79,1
1731864517,2024-11-17 18:28,86.73,1046.94,1069.35,186,52.64,49.71,-80,1
1731864817,2024-11-17 18:33,86.47,1046.84,1069.25,186,52.65,49.66,-80,1
1731865117,2024-11-17 18:38,87.38,1045.98,1068.39,186,51.84,49.08,-80,1
1731865417,2024-11-17 18:43,87.33,1047.81,1070.22,186,53.07,50.27,-81,1
1731865717,2024-11-17 18:48,86.91,1044.20,1066.61,186,51.04,48.19,-81,1
1731866018,2024-11-17 18:53,87.11,1047.37,1069.78,186,53.49,50.63,-82,1
1731866318,2024-11-17 18:58,86.94,1045.59,1068.00,186,51.52,48.66,-80,1
1731866618,2024-11-17 19:03,86.88,1045.78,1068.19,186,52.88,49.98,-81,1
1731866918,2024-11-17 19:08,86.76,1046.77,1069.18,186,52.59,49.67,-81,1
1731867218,2024-11-17 19:13,86.56,1045.99,1068.40,186,52.22,49.26,-82,1
1731867518,2024-11-17 19:18,86.50,1043.63,1066.04,186,51.33,48.38,-82,1
1731867818,2024-11-17 19:23,86.42,1045.25,1067.66,186,51.52,48.54,-80,1
1731868118,2024-11-17 19:28,86.53,1044.31,1066.72,186,51.04,48.10,-83,1
1731868418,2024-11-17 19:33,86.56,1045.71,1068.12,186,52.18,49.22,-83,1
1731868718,2024-11-17 19:38,86.19,1047.76,1070.17,186,53.34,50.26,-82,1
1731869019,2024-11-17 19:43,86.35,1043.27,1065.68,186,51.45,48.46,-81,1
1731869319,2024-11-17 19:48,86.33,1045.40,1067.81,186,52.53,49.51,-81,1
1731869619,2024-11-17 19:53,86.35,1046.22,1068.63,186,52.42,49.41,-82,1
1731869919,2024-11-17 19:58,86.04,1044.88,1067.29,186,51.52,48.46,-82,1
1731870219,2024-11-17 20:03,86.12,1046.03,1068.44,186,52.49,49.42,-81,1
1731870519,2024-11-17 20:08,86.00,1044.94,1067.35,186,51.44,48.37,-83,1
1731870819,2024-11-17 20:13,85.88,1044.36,1066.76,186,51.11,48.02,-82,1
1731871119,2024-11-17 20:18,86.00,1046.35,1068.76,186,51.72,48.64,-82,1
1731871719,2024-11-17 20:28,85.78,1046.79,1069.20,186,52.14,49.00,-83,1
1731872019,2024-11-17 20:33,85.16,1043.10,1065.51,186,50.36,47.12,-81,1
1731872320,2024-11-17 20:38,85.09,1043.39,1065.80,186,50.59,47.33,-81,1
1731873220,2024-11-17 20:53,85.30,1046.08,1068.49,186,51.56,48.32,-82,1
1731873520,2024-11-17 20:58,84.90,1043.12,1065.53,186,50.95,47.64,-82,1
1731873820,2024-11-17 21:03,84.77,1043.12,1065.52,186,50.80,47.46,-81,1
1731874120,2024-11-17 21:08,84.45,1043.77,1066.17,186,51.51,48.08,-80,1
1731874420,2024-11-17 21:13,84.50,1043.32,1065.73,186,50.06,46.68,-80,1
1731874720,2024-11-17 21:18,84.22,1042.37,1064.78,186,50.13,46.68,-80,1
1731875021,2024-11-17 21:23,84.63,1045.04,1067.44,186,51.66,48.27,-82,1
1731875321,2024-11-17 21:28,84.48,1043.57,1065.98,186,50.60,47.20,-82,1
1731875621,2024-11-17 21:33,84.44,1043.44,1065.85,186,51.17,47.75,-82,1
1731875921,2024-11-17 21:38,84.60,1044.56,1066.97,186,51.60,48.20,-82,1
1731876221,2024-11-17 21:43,84.48,1043.71,1066.12,186,50.29,46.90,-81,1
1731876521,2024-11-17 21:48,84.40,1042.51,1064.92,186,50.20,46.79,-81,1
1731876821,2024-11-17 21:53,84.31,1043.65,1066.06,186,50.65,47.21,-83,1
1731877121,2024-11-17 21:58,84.39,1044.69,1067.10,186,51.22,47.78,-81,1
1731877421,2024-11-17 22:03,84.43,1047.21,1069.62,186,52.77,49.30,-82,1
1731878022,2024-11-17 22:13,84.13,1042.52,1064.93,186,50.80,47.31,-82,1
1731878322,2024-11-17 22:18,84.11,1042.06,1064.47,186,49.31,45.86,-84,1
1731878622,2024-11-17 22:23,84.32,1041.52,1063.92,186,49.95,46.53,-82,1
1731879222,2024-11-17 22:33,83.99,1039.29,1061.70,186,49.86,46.37,-81,1
1731879522,2024-11-17 22:38,84.16,1043.18,1065.59,186,50.50,47.03,-82,1
1731879822,2024-11-17 22:43,83.72,1040.04,1062.45,186,48.67,45.15,-82,1
1731880122,2024-11-17 22:48,84.03,1041.14,1063.55,186,49.27,45.80,-80,1
1731880422,2024-11-17 22:53,83.78,1040.19,1062.60,186,48.60,45.09,-80,1
1731880722,2024-11-17 22:58,83.65,1039.14,1061.54,186,47.77,44.26,-81,1
1731881023,2024-11-17 23:03,83.38,1043.40,1065.81,186,50.52,46.86,-78,1
1731881323,2024-11-17 23:08,83.39,1042.47,1064.88,186,49.81,46.18,-81,1
1731881623,2024-11-17 23:13,83.34,1040.80,1063.21,186,48.34,44.74,-85,1
1731881923,2024-11-17 23:18,83.27,1037.44,1059.85,186,47.52,43.93,-83,1
1731882223,2024-11-17 23:23,83.34,1038.20,1060.61,186,46.82,43.26,-83,1
1731882523,2024-11-17 23:28,83.56,1040.12,1062.53,186,49.15,45.58,-81,1
1731882823,2024-11-17 23:33,83.21,1037.00,1059.41,186,47.38,43.78,-82,1
1731883423,2024-11-17 23:43,83.41,1039.60,1062.01,186,47.89,44.32,-80,1
1731883723,2024-11-17 23:48,83.96,1042.18,1064.59,186,49.35,45.86,-82,1
1731884324,2024-11-17 23:58,83.27,1040.21,1062.62,186,48.93,45.30,-81,1