1731884624,2024-11-18 00:03,83.40,1042.73,1065.14,186,49.73,46.10,-81,1
1731884924,2024-11-18 00:08,83.68,1041.97,1064.38,186,49.54,45.98,-83,1
1731885224,2024-11-18 00:13,83.64,1044.31,1066.72,186,51.41,47.79,-80,1
1731885524,2024-11-18 00:18,83.33,1043.16,1065.57,186,50.26,46.60,-81,1
1731885824,2024-11-18 00:23,83.02,1039.07,1061.48,186,48.36,44.68,-81,1
1731886124,2024-11-18 00:28,83.13,1039.88,1062.29,186,48.98,45.31,-82,1
1731886424,2024-11-18 00:33,83.14,1042.02,1064.43,186,48.97,45.30,-81,1
1731886724,2024-11-18 00:38,83.00,1040.76,1063.17,186,48.43,44.75,-80,1
1731887024,2024-11-18 00:43,82.13,1040.76,1063.17,186,49.21,45.30,-81,1
1731887324,2024-11-18 00:48,82.13,1041.99,1064.40,186,49.60,45.68,-79,1
1731887625,2024-11-18 00:53,81.46,1040.83,1063.24,186,48.60,44.55,-83,1
1731887925,2024-11-18 00:58,81.09,1039.97,1062.38,186,48.33,44.20,-82,1
1731888225,2024-11-18 01:03,80.92,1040.22,1062.63,186,48.73,44.55,-83,1
1731888525,2024-11-18 01:08,81.15,1044.61,1067.02,186,50.63,46.44,-81,1
1731888825,2024-11-18 01:13,80.56,1042.40,1064.80,186,50.95,46.61,-80,1
1731889425,2024-11-18 01:23,79.56,1043.99,1066.40,186,50.97,46.38,-81,1
1731889725,2024-11-18 01:28,79.38,1042.85,1065.26,186,49.99,45.39,-81,1
1731890025,2024-11-18 01:33,79.42,1043.93,1066.34,186,49.99,45.40,-82,1
1731890326,2024-11-18 01:38,79.15,1044.55,1066.95,186,50.90,46.21,-83,1
1731890626,2024-11-18 01:43,78.90,1042.32,1064.73,186,50.30,45.57,-81,1
1731890926,2024-11-18 01:48,79.54,1044.74,1067.15,186,50.52,45.94,-79,1
1731891226,2024-11-18 01:53,80.23,1043.35,1065.76,186,50.42,46.01,-83,1
1731891526,2024-11-18 01:58,80.82,1043.33,1065.74,186,50.14,45.89,-84,1
1731891826,2024-11-18 02:03,80.66,1042.72,1065.13,186,49.69,45.41,-80,1
1731892126,2024-11-18 02:08,80.67,1042.37,1064.78,186,49.55,45.28,-82,1
1731892427,2024-11-18 02:13,80.41,1040.85,1063.26,186,48.91,44.60,-83,1
1731892727,2024-11-18 02:18,80.23,1038.79,1061.20,186,47.74,43.43,-83,1
1731893027,2024-11-18 02:23,79.41,1041.04,1063.45,186,49.09,44.53,-81,1
1731893327,2024-11-18 02:28,79.57,1043.18,1065.59,186,49.36,44.83,-82,1
1731893627,2024-11-18 02:33,78.80,1044.29,1066.70,186,51.33,46.54,-82,1
1731893927,2024-11-18 02:38,78.09,1043.85,1066.26,186,50.45,45.52,-81,1
1731894227,2024-11-18 02:43,76.83,1041.88,1064.29,186,49.75,44.53,-81,1
1731894527,2024-11-18 02:48,76.61,1043.81,1066.22,186,50.53,45.22,-81,1
1731894827,2024-11-18 02:53,76.23,1042.64,1065.05,186,51.07,45.64,-81,1
1731895128,2024-11-18 02:58,76.88,1043.93,1066.34,186,50.56,45.32,-83,1
1731895428,2024-11-18 03:03,77.85,1045.15,1067.56,186,50.98,45.97,-82,1
1731895728,2024-11-18 03:08,78.44,1042.45,1064.86,186,49.14,44.34,-82,1
1731896028,2024-11-18 03:13,79.26,1047.01,1069.42,186,52.26,47.55,-80,1
1731896328,2024-11-18 03:18,79.30,1046.55,1068.96,186,52.19,47.49,-82,1
1731896628,2024-11-18 03:23,79.39,1043.81,1066.22,186,50.01,45.41,-81,1
1731896928,2024-11-18 03:28,79.36,1045.77,1068.18,186,51.15,46.51,-85,1
1731897228,2024-11-18 03:33,80.15,1051.56,1073.97,186,54.57,50.00,-80,1
1731897528,2024-11-18 03:38,80.26,1045.78,1068.19,186,51.94,47.49,-81,1
1731897828,2024-11-18 03:43,80.83,1047.48,1069.89,186,53.08,48.73,-83,1
1731898129,2024-11-18 03:48,81.55,1053.19,1075.60,186,55.08,50.84,-81,1
1731898429,2024-11-18 03:53,81.78,1047.58,1069.99,186,51.84,47.76,-81,1
1731898729,2024-11-18 03:58,81.90,1040.36,1062.77,186,47.02,43.12,-81,1
1731899030,2024-11-18 04:03,82.36,1042.14,1064.55,186,49.11,45.26,-84,1
1731899330,2024-11-18 04:08,82.20,1038.75,1061.16,186,47.28,43.44,-83,1
1731899630,2024-11-18 04:13,82.79,1044.21,1066.62,186,50.14,46.36,-82,1
1731899930,2024-11-18 04:18,83.29,1045.65,1068.06,186,50.37,46.70,-82,1
1731900230,2024-11-18 04:23,83.13,1043.26,1065.67,186,49.25,45.57,-83,1
1731900531,2024-11-18 04:28,82.91,1041.87,1064.28,186,48.49,44.78,-81,1
1731900831,2024-11-18 04:33,83.27,1041.01,1063.42,186,47.87,44.27,-81,1
1731901431,2024-11-18 04:43,83.38,1042.12,1064.52,186,48.84,45.23,-83,1
1731901731,2024-11-18 04:48,83.66,1042.71,1065.12,186,48.76,45.22,-81,1
1731902031,2024-11-18 04:53,83.87,1037.96,1060.37,186,46.46,43.03,-82,1
1731902331,2024-11-18 04:58,84.08,1040.88,1063.29,186,47.78,44.37,-81,1
1731902631,2024-11-18 05:03,83.43,1042.23,1064.64,186,48.91,45.31,-82,1
1731902931,2024-11-18 05:08,82.58,1040.42,1062.83,186,46.66,42.93,-83,1
1731903231,2024-11-18 05:13,81.54,1041.42,1063.83,186,47.53,43.53,-80,1
1731903531,2024-11-18 05:18,81.26,1040.47,1062.88,186,47.55,43.49,-81,1
1731903832,2024-11-18 05:23,80.63,1039.72,1062.13,186,46.27,42.10,-80,1
1731904132,2024-11-18 05:28,79.64,1040.35,1062.76,186,46.95,42.52,-82,1
1731904432,2024-11-18 05:33,79.25,1040.21,1062.62,186,47.85,43.30,-82,1
1731904732,2024-11-18 05:38,78.82,1040.94,1063.35,186,47.58,42.93,-81,1
1731905032,2024-11-18 05:43,77.52,1036.91,1059.32,186,45.90,41.00,-80,1
1731905332,2024-11-18 05:48,76.24,1039.02,1061.43,186,46.81,41.56,-81,1
1731905632,2024-11-18 05:53,75.96,1040.68,1063.09,186,47.47,42.12,-82,1
1731905932,2024-11-18 05:58,74.56,1039.82,1062.22,186,47.19,41.50,-82,1
1731906532,2024-11-18 06:08,72.27,1039.40,1061.81,186,47.27,40.99,-81,1
1731906832,2024-11-18 06:13,71.00,1039.81,1062.22,186,47.07,40.47,-82,1
1731907134,2024-11-18 06:18,70.73,1040.02,1062.43,186,46.86,40.19,-82,1
1731907434,2024-11-18 06:23,70.93,1042.68,1065.09,186,48.37,41.68,-79,1
1731907734,2024-11-18 06:28,70.67,1040.51,1062.92,186,47.30,40.60,-83,1
1731908034,2024-11-18 06:33,69.88,1039.24,1061.65,186,46.52,39.64,-82,1
1731908334,2024-11-18 06:38,69.99,1042.46,1064.87,186,48.45,41.50,-83,1
1731908634,2024-11-18 06:43,70.81,1037.93,1060.33,186,46.05,39.44,-83,1
1731908934,2024-11-18 06:48,71.21,1037.79,1060.20,186,45.75,39.26,-82,1
1731909234,2024-11-18 06:53,72.65,1037.04,1059.45,186,45.66,39.55,-80,1
1731909534,2024-11-18 06:58,73.67,1039.96,1062.37,186,47.27,41.35,-83,1
1731910138,2024-11-18 07:08,74.18,1043.25,1065.66,186,48.58,42.73,-82,1
1731910438,2024-11-18 07:13,74.30,1042.46,1064.87,186,48.90,43.07,-80,1
1731910738,2024-11-18 07:18,74.06,1042.42,1064.83,186,48.27,42.41,-81,1
1731911039,2024-11-18 07:23,73.60,1040.96,1063.37,186,48.01,42.04,-81,1
1731911642,2024-11-18 07:34,73.57,1040.49,1062.90,186,47.35,41.40,-82,1
1731911943,2024-11-18 07:39,73.40,1039.88,1062.29,186,46.72,40.76,-83,1
1731912246,2024-11-18 07:44,73.39,1041.13,1063.54,186,47.56,41.56,-84,1
1731912546,2024-11-18 07:49,73.39,1040.42,1062.83,186,47.15,41.16,-80,1
1731913150,2024-11-18 07:59,72.84,1042.82,1065.23,186,48.19,42.01,-80,1
1731913450,2024-11-18 08:04,72.97,1043.19,1065.60,186,48.60,42.44,-80,1
1731913750,2024-11-18 08:09,72.09,1041.29,1063.70,186,48.28,41.90,-80,1
1731914050,2024-11-18 08:14,72.15,1043.37,1065.78,186,49.04,42.64,-81,1
1731914351,2024-11-18 08:19,72.44,1042.15,1064.56,186,48.41,42.12,-81,1
1731914651,2024-11-18 08:24,71.97,1043.44,1065.85,186,49.75,43.27,-83,1
1731914951,2024-11-18 08:29,71.78,1042.07,1064.48,186,48.88,42.39,-85,1
1731915251,2024-11-18 08:34,71.91,1043.74,1066.15,186,49.90,43.40,-77,1
1731915551,2024-11-18 08:39,72.68,1042.65,1065.06,186,48.95,42.70,-79,1
1731915851,2024-11-18 08:44,74.21,1044.64,1067.05,186,50.44,44.52,-77,1
1731916154,2024-11-18 08:49,75.53,1048.41,1070.82,186,52.46,46.79,-81,1
1731916454,2024-11-18 08:54,75.77,1040.27,1062.68,186,47.51,42.11,-80,1
1731916755,2024-11-18 08:59,76.22,1041.58,1063.99,186,47.72,42.43,-80,1
1731917055,2024-11-18 09:04,76.38,1040.41,1062.82,186,48.18,42.91,-81,1
1731917355,2024-11-18 09:09,76.59,1040.54,1062.95,186,48.02,42.81,-81,1
1731917655,2024-11-18 09:14,76.57,1042.83,1065.24,186,49.35,44.08,-84,1
1731917955,2024-11-18 09:19,76.56,1039.16,1061.57,186,46.82,41.65,-82,1
1731918556,2024-11-18 09:29,76.83,1044.48,1066.89,186,50.03,44.80,-81,1
1731918859,2024-11-18 09:34,76.56,1042.90,1065.31,186,49.07,43.81,-82,1
1731919164,2024-11-18 09:39,76.31,1041.04,1063.45,186,48.27,42.98,-81,1
1731919464,2024-11-18 09:44,76.08,1045.98,1068.39,186,51.44,45.96,-83,1
1731920071,2024-11-18 09:54,75.41,1040.92,1063.33,186,48.68,43.14,-83,1
1731920371,2024-11-18 09:59,75.74,1041.38,1063.79,186,48.70,43.25,-79,1
1731920975,2024-11-18 10:09,76.10,1043.55,1065.96,186,50.39,44.96,-80,1
1731921576,2024-11-18 10:19,75.46,1045.09,1067.50,186,50.54,44.94,-81,1
1731922179,2024-11-18 10:29,75.11,1047.69,1070.10,186,52.70,46.91,-84,1
1731922479,2024-11-18 10:34,75.25,1047.52,1069.93,186,52.61,46.86,-84,1
1731922779,2024-11-18 10:39,75.12,1047.78,1070.18,186,52.57,46.79,-84,1
1731923079,2024-11-18 10:44,75.04,1050.54,1072.95,186,54.25,48.38,-83,1
1731923379,2024-11-18 10:49,75.01,1049.49,1071.90,186,53.79,47.93,-84,1
1731923681,2024-11-18 10:54,74.53,1046.09,1068.50,186,51.85,45.95,-79,1
1731923984,2024-11-18 10:59,74.58,1046.87,1069.28,186,52.28,46.37,-81,1
1731924284,2024-11-18 11:04,72.56,1047.75,1070.16,186,52.38,45.93,-84,1
1731924584,2024-11-18 11:09,73.39,1046.37,1068.78,186,51.58,45.39,-78,1
1731924884,2024-11-18 11:14,74.07,1045.21,1067.62,186,51.48,45.48,-82,1
1731925184,2024-11-18 11:19,74.19,1045.05,1067.46,186,52.31,46.30,-80,1
1731925484,2024-11-18 11:24,74.75,1050.27,1072.68,186,53.12,47.22,-79,1
1731925785,2024-11-18 11:29,76.56,1045.31,1067.72,186,51.15,45.80,-79,1
1731926085,2024-11-18 11:34,80.34,1050.11,1072.52,186,53.34,48.86,-78,1
1731926385,2024-11-18 11:39,81.11,1047.54,1069.95,186,51.66,47.43,-78,1
1731926685,2024-11-18 11:44,82.59,1046.38,1068.79,186,51.35,47.48,-80,1
1731926985,2024-11-18 11:49,84.20,1046.15,1068.56,186,51.32,47.83,-78,1
1731927285,2024-11-18 11:54,85.27,1046.72,1069.13,186,51.71,48.46,-77,1
1731927885,2024-11-18 12:04,84.57,1047.67,1070.08,186,51.92,48.50,-78,1
1731928185,2024-11-18 12:09,84.26,1047.49,1069.90,186,51.25,47.78,-78,1
1731928486,2024-11-18 12:14,83.44,1047.76,1070.17,186,52.24,48.55,-77,1
1731929089,2024-11-18 12:24,86.74,1045.91,1068.32,186,50.94,48.05,-78,1
1731929389,2024-11-18 12:29,87.04,1047.95,1070.36,186,51.70,48.86,-78,1
1731929689,2024-11-18 12:34,83.98,1048.57,1070.98,186,52.16,48.60,-77,1
1731929989,2024-11-18 12:39,85.31,1047.24,1069.65,186,49.53,46.35,-82,1
1731930292,2024-11-18 12:44,85.83,1049.49,1071.90,186,50.39,47.31,-83,1
1731930595,2024-11-18 12:49,85.82,1046.38,1068.79,186,49.59,46.52,-86,1
1731930895,2024-11-18 12:54,87.26,1047.65,1070.06,186,50.95,48.18,-77,1
1731931195,2024-11-18 12:59,86.27,1043.50,1065.91,186,47.89,44.97,-77,1
1731931495,2024-11-18 13:04,85.96,1043.77,1066.18,186,48.58,45.57,-76,1
1731932396,2024-11-18 13:19,85.70,1041.13,1063.54,186,47.16,44.13,-76,1
1731932696,2024-11-18 13:24,85.34,1041.89,1064.30,186,46.82,43.72,-77,1
1731932996,2024-11-18 13:29,85.45,1040.48,1062.89,186,46.48,43.41,-78,1
1731933296,2024-11-18 13:34,86.00,1039.69,1062.10,186,46.79,43.84,-77,1
1731933596,2024-11-18 13:39,86.14,1040.94,1063.35,186,47.03,44.10,-77,1
1731934200,2024-11-18 13:50,85.77,1039.63,1062.04,186,47.29,44.27,-79,1
1731934501,2024-11-18 13:55,86.50,1042.87,1065.28,186,48.41,45.53,-79,1
1731934801,2024-11-18 14:00,86.43,1043.43,1065.84,186,50.39,47.44,-79,1
1731935146,2024-11-18 14:05,86.77,1044.00,1066.41,186,49.59,46.74,-80,1
1731935708,2024-11-18 14:15,85.57,1043.88,1066.29,186,48.27,45.18,-80,1
1731937523,2024-11-18 14:45,83.43,1044.45,1066.86,186,48.49,44.91,-75,1
1731938430,2024-11-18 15:00,83.13,1041.37,1063.78,186,47.71,44.08,-77,1
1731938730,2024-11-18 15:05,82.29,1039.66,1062.07,186,47.48,43.66,-75,1
1731939330,2024-11-18 15:15,82.72,1039.84,1062.25,186,46.27,42.59,-76,1
1731939630,2024-11-18 15:20,82.41,1039.48,1061.89,186,45.86,42.12,-78,1
1731939930,2024-11-18 15:25,82.29,1039.75,1062.16,186,45.90,42.13,-76,1
1731940231,2024-11-18 15:30,82.06,1039.98,1062.39,186,47.06,43.20,-76,1
1731940534,2024-11-18 15:35,82.61,1041.54,1063.95,186,46.82,43.09,-79,1
1731941440,2024-11-18 15:50,82.92,1037.96,1060.37,186,44.52,40.93,-78,1
1731941740,2024-11-18 15:55,83.55,1041.28,1063.69,186,45.71,42.23,-80,1
1731942040,2024-11-18 16:00,82.94,1040.91,1063.32,186,46.11,42.48,-77,1
1731942341,2024-11-18 16:05,82.67,1040.04,1062.45,186,45.95,42.26,-80,1
1731942642,2024-11-18 16:10,82.58,1042.53,1064.94,186,46.89,43.16,-79,1
1731942942,2024-11-18 16:15,82.48,1041.93,1064.34,186,48.56,44.75,-76,1
1731943242,2024-11-18 16:20,82.47,1038.92,1061.32,186,45.32,41.61,-76,1
1731943542,2024-11-18 16:25,82.61,1044.02,1066.43,186,48.41,44.64,-75,1
1731943842,2024-11-18 16:30,82.97,1043.24,1065.65,186,48.01,44.33,-78,1
1731944143,2024-11-18 16:35,82.59,1040.93,1063.34,186,46.28,42.57,-75,1
1731944443,2024-11-18 16:40,82.33,1038.87,1061.28,186,44.86,41.13,-80,1
1731944744,2024-11-18 16:45,82.47,1040.35,1062.76,186,45.87,42.14,-76,1
1731945044,2024-11-18 16:50,81.73,1038.59,1061.00,186,44.36,40.51,-75,1
1731945344,2024-11-18 16:55,81.84,1042.48,1064.89,186,46.86,42.95,-79,1
1731945644,2024-11-18 17:00,81.80,1038.40,1060.81,186,44.78,40.93,-78,1
1731945944,2024-11-18 17:05,81.74,1039.53,1061.94,186,44.77,40.90,-77,1
1731946245,2024-11-18 17:10,81.88,1040.89,1063.30,186,45.94,42.07,-78,1
1731946545,2024-11-18 17:15,82.16,1038.82,1061.23,186,43.91,40.17,-74,1
1731946845,2024-11-18 17:20,81.98,1039.46,1061.87,186,45.17,41.35,-75,1
1731947145,2024-11-18 17:25,82.03,1042.80,1065.21,186,46.82,42.96,-75,1
1731947445,2024-11-18 17:30,82.07,1043.34,1065.75,186,48.14,44.25,-74,1
1731947745,2024-11-18 17:35,81.44,1042.99,1065.40,186,46.14,42.16,-77,1
1731948045,2024-11-18 17:40,81.00,1040.77,1063.18,186,45.86,41.79,-75,1
1731948345,2024-11-18 17:45,81.00,1040.94,1063.35,186,45.24,41.19,-77,1
1731948645,2024-11-18 17:50,80.74,1041.41,1063.82,186,45.47,41.35,-76,1
1731948945,2024-11-18 17:55,80.55,1041.97,1064.38,186,46.27,42.08,-76,1
1731949246,2024-11-18 18:00,80.42,1039.79,1062.20,186,44.33,40.17,-75,1
1731949546,2024-11-18 18:05,79.88,1036.69,1059.10,186,43.07,38.83,-76,1
1731949846,2024-11-18 18:10,79.01,1038.27,1060.68,186,43.50,39.04,-76,1
1731950146,2024-11-18 18:15,79.33,1039.07,1061.48,186,43.96,39.56,-76,1
1731950446,2024-11-18 18:20,79.09,1040.15,1062.56,186,44.67,40.19,-76,1
1731950746,2024-11-18 18:25,78.78,1039.02,1061.43,186,43.65,39.13,-80,1
1731951046,2024-11-18 18:30,78.45,1037.90,1060.31,186,43.32,38.73,-76,1
1731951346,2024-11-18 18:35,78.47,1039.21,1061.62,186,44.68,40.05,-76,1
1731951646,2024-11-18 18:40,78.27,1039.57,1061.98,186,44.38,39.71,-77,1
1731951947,2024-11-18 18:45,78.17,1038.64,1061.05,186,43.80,39.13,-76,1
1731952547,2024-11-18 18:55,77.69,1046.52,1068.93,186,48.69,43.73,-73,1
1731952847,2024-11-18 19:00,77.48,1042.15,1064.56,186,45.43,40.54,-77,1
1731953147,2024-11-18 19:05,78.12,1043.10,1065.51,186,48.45,43.60,-74,1
1731953447,2024-11-18 19:10,77.44,1038.94,1061.35,186,45.60,40.69,-77,1
1731953747,2024-11-18 19:15,77.26,1039.79,1062.20,186,44.18,39.28,-74,1
1731954047,2024-11-18 19:20,76.79,1039.28,1061.69,186,43.51,38.52,-78,1
1731954347,2024-11-18 19:25,76.76,1036.55,1058.96,186,42.36,37.41,-76,1
1731954647,2024-11-18 19:30,76.51,1038.81,1061.22,186,43.46,38.41,-78,1
1731954947,2024-11-18 19:35,75.51,1036.77,1059.18,186,42.38,37.12,-77,1
1731955248,2024-11-18 19:40,75.99,1035.95,1058.36,186,41.36,36.26,-78,1
1731955548,2024-11-18 19:45,76.35,1046.85,1069.26,186,46.99,41.76,-78,1
1731955848,2024-11-18 19:50,76.77,1053.02,1075.43,186,50.48,45.21,-75,1
1731956148,2024-11-18 19:55,76.31,1050.95,1073.36,186,51.21,45.80,-77,1
1731956448,2024-11-18 20:00,75.52,1047.39,1069.80,186,48.83,43.32,-75,1
1731956748,2024-11-18 20:05,75.84,1045.14,1067.55,186,48.06,42.66,-74,1
1731957048,2024-11-18 20:10,74.90,1036.41,1058.82,186,43.03,37.60,-77,1
1731957348,2024-11-18 20:15,74.59,1034.49,1056.90,186,41.62,36.17,-76,1
1731957648,2024-11-18 20:20,75.14,1037.58,1059.99,186,43.27,37.89,-78,1
1731957948,2024-11-18 20:25,75.52,1035.70,1058.11,186,42.13,36.89,-77,1
1731958248,2024-11-18 20:30,75.33,1037.70,1060.11,186,42.51,37.20,-75,1
1731958548,2024-11-18 20:35,75.61,1036.36,1058.77,186,42.21,36.99,-77,1
1731958848,2024-11-18 20:40,76.23,1037.71,1060.12,186,42.90,37.80,-74,1
1731959149,2024-11-18 20:45,76.31,1039.44,1061.85,186,43.84,38.72,-79,1
1731959449,2024-11-18 20:50,76.45,1038.76,1061.17,186,43.34,38.27,-77,1
1731959749,2024-11-18 20:55,76.48,1040.70,1063.11,186,44.44,39.34,-73,1
1731960049,2024-11-18 21:00,76.90,1042.79,1065.19,186,45.69,40.64,-77,1
1731960349,2024-11-18 21:05,76.82,1040.36,1062.77,186,44.96,39.92,-76,1
1731960949,2024-11-18 21:15,76.55,1041.22,1063.63,186,44.56,39.47,-77,1
1731961249,2024-11-18 21:20,76.18,1038.68,1061.09,186,43.64,38.50,-75,1
1731961549,2024-11-18 21:25,75.88,1032.33,1054.74,186,40.00,34.93,-77,1
1731961849,2024-11-18 21:30,75.97,1036.85,1059.26,186,42.29,37.15,-77,1
1731962149,2024-11-18 21:35,76.28,1035.92,1058.33,186,42.14,37.08,-74,1
1731962449,2024-11-18 21:40,76.16,1038.99,1061.40,186,42.86,37.74,-74,1
1731962749,2024-11-18 21:45,75.77,1035.79,1058.20,186,41.66,36.50,-76,1
1731963050,2024-11-18 21:50,75.40,1032.99,1055.40,186,40.41,35.21,-76,1
1731963350,2024-11-18 21:55,75.24,1033.35,1055.76,186,40.68,35.43,-75,1
1731963950,2024-11-18 22:05,75.42,1036.99,1059.40,186,42.66,37.37,-76,1
1731964250,2024-11-18 22:10,75.19,1036.93,1059.34,186,42.79,37.44,-76,1
1731964550,2024-11-18 22:15,75.28,1038.94,1061.35,186,43.37,38.02,-75,1
1731964850,2024-11-18 22:20,75.61,1036.88,1059.29,186,42.73,37.48,-76,1
1731965150,2024-11-18 22:25,74.71,1038.22,1060.63,186,43.01,37.53,-76,1
1731965450,2024-11-18 22:30,75.01,1038.18,1060.59,186,43.55,38.12,-75,1
1731965750,2024-11-18 22:35,74.65,1037.76,1060.17,186,43.42,37.91,-75,1
1731966050,2024-11-18 22:40,74.91,1033.77,1056.18,186,40.46,35.13,-75,1
1731966351,2024-11-18 22:45,74.71,1039.42,1061.83,186,43.94,38.42,-74,1
1731966651,2024-11-18 22:50,74.98,1038.26,1060.67,186,42.85,37.45,-78,1
1731966951,2024-11-18 22:55,74.90,1038.59,1061.00,186,43.72,38.26,-76,1
1731967251,2024-11-18 23:00,74.81,1037.81,1060.22,186,42.91,37.46,-75,1
1731967551,2024-11-18 23:05,74.74,1036.08,1058.49,186,41.42,36.02,-74,1
1731967851,2024-11-18 23:10,74.83,1036.09,1058.50,186,42.34,36.92,-75,1
1731968151,2024-11-18 23:15,74.83,1036.46,1058.87,186,42.62,37.19,-75,1
1731968451,2024-11-18 23:20,74.72,1036.71,1059.12,186,42.39,36.94,-75,1
1731968751,2024-11-18 23:25,74.72,1037.58,1059.99,186,43.06,37.58,-75,1
1731969051,2024-11-18 23:30,74.45,1035.76,1058.17,186,42.02,36.52,-75,1
1731969351,2024-11-18 23:35,74.43,1035.23,1057.64,186,42.36,36.84,-77,1
1731969652,2024-11-18 23:40,74.55,1037.63,1060.04,186,44.28,38.71,-75,1
1731969952,2024-11-18 23:45,74.29,1036.52,1058.93,186,42.39,36.84,-74,1
1731970252,2024-11-18 23:50,74.91,1037.15,1059.56,186,43.27,37.83,-75,1
1731970552,2024-11-18 23:55,74.72,1038.06,1060.47,186,43.05,37.58,-73,1