1732057379,2024-11-20 00:02,75.86,1012.54,1034.95,186,45.60,40.30,-76,1
1732057679,2024-11-20 00:07,75.66,1014.13,1036.54,186,46.01,40.65,-75,1
1732057979,2024-11-20 00:12,75.43,1013.42,1035.83,186,46.26,40.83,-77,1
1732058279,2024-11-20 00:17,75.46,1014.25,1036.66,186,46.23,40.81,-76,1
1732058579,2024-11-20 00:22,75.10,1015.56,1037.97,186,47.81,42.23,-76,1
1732058879,2024-11-20 00:27,74.83,1012.47,1034.88,186,46.10,40.53,-76,1
1732059179,2024-11-20 00:32,74.74,1013.25,1035.65,186,46.86,41.23,-77,1
1732059480,2024-11-20 00:38,74.61,1013.05,1035.46,186,46.69,41.03,-75,1
1732059780,2024-11-20 00:43,74.33,1011.75,1034.16,186,46.30,40.59,-73,1
1732060080,2024-11-20 00:48,74.43,1012.61,1035.02,186,46.14,40.46,-75,1
1732060380,2024-11-20 00:53,74.25,1013.33,1035.74,186,45.92,40.21,-76,1
1732060680,2024-11-20 00:58,74.29,1013.82,1036.23,186,46.93,41.18,-74,1
1732060980,2024-11-20 01:03,73.98,1012.58,1034.99,186,46.43,40.63,-76,1
1732061280,2024-11-20 01:08,74.22,1014.13,1036.54,186,47.90,42.09,-74,1
1732061580,2024-11-20 01:13,73.68,1013.54,1035.95,186,47.36,41.44,-75,1
1732061880,2024-11-20 01:18,73.25,1011.13,1033.54,186,45.91,39.94,-77,1
1732062180,2024-11-20 01:23,73.35,1011.46,1033.87,186,46.00,40.06,-77,1
1732062481,2024-11-20 01:28,73.43,1011.84,1034.24,186,46.31,40.37,-77,1
1732062781,2024-11-20 01:33,73.37,1011.95,1034.35,186,46.22,40.27,-76,1
1732063381,2024-11-20 01:43,73.02,1010.11,1032.52,186,45.86,39.84,-74,1
1732063681,2024-11-20 01:48,72.74,1009.59,1032.00,186,45.92,39.82,-76,1
1732063981,2024-11-20 01:53,72.65,1010.50,1032.91,186,45.82,39.70,-76,1
1732064581,2024-11-20 02:03,72.71,1009.29,1031.70,186,45.39,39.31,-75,1
1732064881,2024-11-20 02:08,72.78,1010.71,1033.12,186,46.07,39.98,-77,1
1732065181,2024-11-20 02:13,72.22,1011.56,1033.97,186,46.86,40.58,-75,1
1732065481,2024-11-20 02:18,72.40,1015.48,1037.88,186,48.67,42.36,-76,1
1732065781,2024-11-20 02:23,72.49,1012.83,1035.24,186,47.74,41.50,-77,1
1732066082,2024-11-20 02:28,72.75,1012.86,1035.26,186,48.11,41.91,-77,1
1732066382,2024-11-20 02:33,73.84,1015.71,1038.12,186,49.44,43.47,-75,1
1732066682,2024-11-20 02:38,73.76,1013.69,1036.10,186,48.30,42.36,-77,1
1732066982,2024-11-20 02:43,74.91,1013.72,1036.13,186,48.36,42.71,-77,1
1732067582,2024-11-20 02:53,75.84,1013.72,1036.13,186,47.95,42.55,-75,1
1732067883,2024-11-20 02:58,76.79,1012.61,1035.01,186,46.92,41.80,-75,1
1732068183,2024-11-20 03:03,77.47,1012.22,1034.63,186,47.79,42.80,-76,1
1732068483,2024-11-20 03:08,78.21,1012.48,1034.89,186,47.71,42.91,-76,1
1732068783,2024-11-20 03:13,78.53,1013.05,1035.46,186,47.67,42.95,-74,1
1732069083,2024-11-20 03:18,78.73,1013.26,1035.67,186,47.99,43.30,-75,1
1732069683,2024-11-20 03:28,80.57,1012.08,1034.49,186,47.20,42.99,-75,1
1732069983,2024-11-20 03:33,83.80,1012.18,1034.59,186,46.93,43.47,-76,1
1732070283,2024-11-20 03:38,85.79,1012.83,1035.24,186,48.06,45.03,-76,1
1732070884,2024-11-20 03:48,92.37,1010.12,1032.53,186,45.45,43.90,-75,1
1732071184,2024-11-20 03:53,93.64,1011.61,1034.02,186,45.86,44.56,-74,1
1732071484,2024-11-20 03:58,90.16,1010.41,1032.82,186,45.18,43.17,-75,1
1732072084,2024-11-20 04:08,88.87,1013.65,1036.06,186,46.42,44.11,-75,1
1732072384,2024-11-20 04:13,89.07,1012.49,1034.90,186,45.69,43.43,-77,1
1732072684,2024-11-20 04:18,90.51,1013.05,1035.46,186,45.84,43.89,-78,1
1732073284,2024-11-20 04:28,90.71,1013.15,1035.56,186,45.81,43.90,-74,1
1732073584,2024-11-20 04:33,90.18,1013.80,1036.21,186,45.50,43.48,-76,1
1732074185,2024-11-20 04:43,91.01,1012.70,1035.11,186,44.79,42.96,-77,1
1732074485,2024-11-20 04:48,90.60,1012.84,1035.25,186,44.38,42.47,-76,1
1732074785,2024-11-20 04:53,90.80,1013.36,1035.77,186,44.70,42.83,-76,1
1732075085,2024-11-20 04:58,91.54,1011.95,1034.35,186,44.09,42.38,-75,1
1732075385,2024-11-20 05:03,91.80,1011.35,1033.76,186,43.55,41.90,-74,1
1732075685,2024-11-20 05:08,89.24,1013.06,1035.47,186,44.36,42.16,-73,1
1732075985,2024-11-20 05:13,88.72,1013.38,1035.79,186,44.11,41.81,-77,1
1732076285,2024-11-20 05:18,88.89,1015.60,1038.01,186,44.98,42.70,-76,1
1732076586,2024-11-20 05:23,89.68,1012.60,1035.01,186,43.54,41.45,-77,1
1732076886,2024-11-20 05:28,87.51,1013.67,1036.08,186,43.52,40.97,-74,1
1732077486,2024-11-20 05:38,86.89,1015.29,1037.70,186,43.38,40.70,-73,1
1732077786,2024-11-20 05:43,88.04,1016.05,1038.46,186,43.23,40.80,-74,1
1732078086,2024-11-20 05:48,87.88,1015.10,1037.51,186,42.62,40.17,-75,1
1732078386,2024-11-20 05:53,88.14,1012.72,1035.13,186,41.13,38.76,-76,1
1732078686,2024-11-20 05:58,88.23,1014.97,1037.38,186,42.44,40.07,-77,1
1732078986,2024-11-20 06:03,88.20,1011.99,1034.40,186,40.19,37.85,-75,1
1732079287,2024-11-20 06:08,87.29,1012.96,1035.37,186,40.97,38.43,-75,1
1732079587,2024-11-20 06:13,87.85,1013.43,1035.84,186,41.50,39.06,-75,1
1732079887,2024-11-20 06:18,87.94,1010.04,1032.45,186,39.37,36.99,-77,1
1732080487,2024-11-20 06:28,87.04,1011.96,1034.37,186,40.18,37.60,-76,1
1732080787,2024-11-20 06:33,87.33,1011.59,1033.99,186,39.17,36.67,-77,1
1732081087,2024-11-20 06:38,86.90,1012.04,1034.45,186,39.41,36.82,-76,1
1732081387,2024-11-20 06:43,86.25,1013.08,1035.49,186,39.74,37.00,-73,1
1732081687,2024-11-20 06:48,86.46,1014.13,1036.54,186,40.40,37.69,-76,1
1732081987,2024-11-20 06:53,86.65,1014.33,1036.74,186,40.32,37.65,-75,1
1732082288,2024-11-20 06:58,88.18,1010.97,1033.38,186,38.43,36.12,-77,1
1732082588,2024-11-20 07:03,88.70,1009.88,1032.29,186,38.06,35.87,-74,1
1732082888,2024-11-20 07:08,87.82,1010.18,1032.59,186,37.36,35.00,-75,1
1732083188,2024-11-20 07:13,88.23,1012.41,1034.81,186,38.76,36.46,-74,1
1732083488,2024-11-20 07:18,87.79,1012.06,1034.47,186,38.19,35.81,-75,1
1732083788,2024-11-20 07:23,87.58,1010.33,1032.74,186,37.58,35.17,-77,1
1732084391,2024-11-20 07:33,87.43,1010.94,1033.35,186,37.93,35.48,-75,1
1732084694,2024-11-20 07:38,87.15,1011.98,1034.39,186,38.09,35.58,-75,1
1732084997,2024-11-20 07:43,86.92,1010.35,1032.76,186,36.84,34.30,-79,1
1732085298,2024-11-20 07:48,86.97,1013.30,1035.71,186,39.16,36.59,-76,1
1732085598,2024-11-20 07:53,87.22,1012.85,1035.26,186,38.53,36.02,-76,1
1732085898,2024-11-20 07:58,86.89,1013.00,1035.41,186,38.86,36.28,-77,1
1732086501,2024-11-20 08:08,86.56,1012.70,1035.11,186,38.57,35.92,-77,1
1732086801,2024-11-20 08:13,85.98,1012.10,1034.51,186,38.01,35.25,-75,1
1732087103,2024-11-20 08:18,86.84,1013.78,1036.18,186,38.95,36.35,-74,1
1732087403,2024-11-20 08:23,86.65,1014.10,1036.51,186,38.72,36.09,-76,1
1732087704,2024-11-20 08:28,87.05,1013.66,1036.07,186,38.64,36.09,-76,1
1732088004,2024-11-20 08:33,86.96,1015.19,1037.60,186,39.66,37.07,-79,1
1732088305,2024-11-20 08:38,87.10,1015.64,1038.05,186,39.90,37.34,-76,1
1732088605,2024-11-20 08:43,86.90,1016.16,1038.57,186,40.09,37.48,-76,1
1732088905,2024-11-20 08:48,87.36,1017.15,1039.56,186,40.33,37.81,-79,1
1732089205,2024-11-20 08:53,86.84,1017.45,1039.86,186,40.62,37.99,-78,1
1732089505,2024-11-20 08:58,86.63,1018.21,1040.62,186,41.13,38.44,-75,1
1732089805,2024-11-20 09:03,86.76,1018.42,1040.83,186,40.98,38.32,-76,1
1732090107,2024-11-20 09:08,86.27,1018.03,1040.44,186,41.07,38.31,-76,1
1732090710,2024-11-20 09:18,85.79,1017.57,1039.98,186,40.47,37.62,-76,1
1732091010,2024-11-20 09:23,85.18,1020.81,1043.22,186,41.88,38.86,-79,1
1732091310,2024-11-20 09:28,85.20,1017.25,1039.66,186,40.11,37.14,-77,1
1732091611,2024-11-20 09:33,84.14,1018.84,1041.24,186,41.19,37.96,-77,1
1732091912,2024-11-20 09:38,84.11,1016.98,1039.39,186,39.99,36.79,-77,1
1732092212,2024-11-20 09:43,84.00,1018.67,1041.08,186,40.72,37.47,-74,1
1732092512,2024-11-20 09:48,83.46,1019.41,1041.82,186,41.25,37.87,-77,1
1732092812,2024-11-20 09:53,81.58,1016.66,1039.07,186,39.84,36.08,-75,1
1732093115,2024-11-20 09:58,82.24,1017.24,1039.65,186,39.97,36.36,-74,1
1732093415,2024-11-20 10:03,82.51,1017.66,1040.07,186,40.00,36.45,-79,1
1732093717,2024-11-20 10:08,82.49,1016.54,1038.95,186,39.91,36.35,-77,1
1732094017,2024-11-20 10:13,82.76,1015.27,1037.68,186,38.72,35.26,-77,1
1732094317,2024-11-20 10:18,82.50,1017.33,1039.74,186,40.04,36.48,-76,1
1732094617,2024-11-20 10:23,82.11,1016.37,1038.78,186,39.18,35.56,-78,1
1732094926,2024-11-20 10:28,81.68,1018.32,1040.73,186,40.36,36.61,-82,1
1732095220,2024-11-20 10:33,81.03,1018.97,1041.38,186,41.39,37.46,-76,1
1732096130,2024-11-20 10:48,80.22,1020.39,1042.80,186,41.93,37.80,-75,1
1732096434,2024-11-20 10:53,79.40,1018.76,1041.17,186,40.99,36.70,-76,1
1732097040,2024-11-20 11:04,79.62,1017.81,1040.22,186,40.22,36.01,-76,1
1732097340,2024-11-20 11:09,79.87,1020.43,1042.84,186,41.63,37.43,-74,1
1732097640,2024-11-20 11:14,79.34,1017.30,1039.71,186,40.69,36.40,-78,1
1732097940,2024-11-20 11:19,79.23,1021.62,1044.03,186,42.92,38.53,-76,1
1732098240,2024-11-20 11:24,78.91,1021.51,1043.92,186,41.68,37.26,-75,1
1732098540,2024-11-20 11:29,78.95,1023.23,1045.64,186,43.71,39.23,-76,1
1732098840,2024-11-20 11:34,78.18,1024.17,1046.58,186,44.15,39.47,-75,1
1732099140,2024-11-20 11:39,78.20,1022.42,1044.83,186,42.66,38.04,-82,1
1732099442,2024-11-20 11:44,78.70,1022.11,1044.52,186,43.49,38.96,-76,1
1732099742,2024-11-20 11:49,78.94,1021.42,1043.83,186,42.34,37.90,-78,1
1732100042,2024-11-20 11:54,78.44,1021.32,1043.73,186,42.40,37.84,-77,1
1732100642,2024-11-20 12:04,78.58,1024.99,1047.40,186,44.80,40.19,-79,1
1732100943,2024-11-20 12:09,79.10,1024.59,1047.00,186,44.56,40.08,-76,1
1732101246,2024-11-20 12:14,79.38,1020.96,1043.37,186,41.68,37.37,-79,1
1732101547,2024-11-20 12:19,78.39,1021.97,1044.38,186,42.43,37.86,-79,1
1732101848,2024-11-20 12:24,78.34,1020.22,1042.63,186,41.54,36.99,-77,1
1732102448,2024-11-20 12:34,77.29,1019.00,1041.41,186,40.86,36.09,-75,1
1732103051,2024-11-20 12:44,76.77,1020.01,1042.42,186,42.24,37.29,-80,1
1732103352,2024-11-20 12:49,76.95,1019.69,1042.10,186,41.11,36.25,-80,1
1732103652,2024-11-20 12:54,0.00,682.68,705.09,186,-144.60,nan,-78,1
1732103953,2024-11-20 12:59,0.00,763.01,785.42,186,-80.59,nan,-75,1
1732104255,2024-11-20 13:04,0.00,682.68,705.09,186,-129.13,nan,-79,1
1732104555,2024-11-20 13:09,100.00,768.12,790.53,186,149.49,147.29,-78,1
1732104855,2024-11-20 13:14,100.00,768.12,790.53,186,149.49,147.29,-77,1
1732105155,2024-11-20 13:19,0.00,701.31,723.72,186,-76.73,nan,-79,1
1732105455,2024-11-20 13:24,100.00,756.95,779.36,186,149.49,147.29,-77,1
1732105756,2024-11-20 13:29,0.00,756.95,779.36,186,-144.60,nan,-79,1
1732106057,2024-11-20 13:34,100.00,756.95,779.36,186,149.49,147.29,-76,1
1732106357,2024-11-20 13:39,0.00,1089.98,1112.39,186,-144.60,nan,-81,1
1732106660,2024-11-20 13:44,5.20,695.74,718.15,186,-51.12,-73.42,-80,1
1732106960,2024-11-20 13:49,0.00,678.78,701.19,186,-144.60,nan,-78,1
1732107260,2024-11-20 13:54,0.00,756.95,779.36,186,-144.60,nan,-78,1
1732107864,2024-11-20 14:04,0.00,677.27,699.68,186,-80.59,nan,-77,1
1732108164,2024-11-20 14:09,0.00,677.27,699.68,186,-81.75,nan,-78,1
1732108464,2024-11-20 14:14,0.00,695.74,718.15,186,-129.13,nan,-79,1
1732108764,2024-11-20 14:19,100.00,762.03,784.44,186,149.49,147.29,-77,1
1732109064,2024-11-20 14:24,0.00,677.27,699.68,186,-144.60,nan,-77,1
1732109364,2024-11-20 14:29,0.00,762.03,784.44,186,-129.13,nan,-78,1
1732109668,2024-11-20 14:34,0.00,1081.32,1103.73,186,-80.59,nan,-79,1
1732109968,2024-11-20 14:39,0.00,750.89,773.30,186,-76.73,nan,-77,1
1732110268,2024-11-20 14:44,0.00,690.18,712.59,186,-144.60,nan,-77,1
1732110871,2024-11-20 14:54,0.00,673.36,695.77,186,-144.60,nan,-73,1
1732111172,2024-11-20 14:59,0.00,769.29,791.70,186,-144.60,nan,-76,1
1732111472,2024-11-20 15:04,0.00,755.93,778.34,186,-129.13,nan,-77,1
1732111775,2024-11-20 15:09,0.00,690.18,712.59,186,-76.73,nan,-74,1
1732112075,2024-11-20 15:14,0.00,1081.32,1103.73,186,-76.73,nan,-77,1
1732112375,2024-11-20 15:19,0.00,690.18,712.59,186,-144.60,nan,-77,1
1732112675,2024-11-20 15:24,0.00,671.85,694.26,186,-144.60,nan,-74,1
1732112975,2024-11-20 15:29,100.00,690.18,712.59,186,149.49,147.29,-75,1
1732113275,2024-11-20 15:34,0.00,671.85,694.26,186,-129.13,nan,-76,1
1732113575,2024-11-20 15:39,0.00,755.93,778.34,186,-80.59,nan,-78,1
1732113875,2024-11-20 15:44,0.00,1081.32,1103.73,186,-80.59,nan,-74,1
1732114175,2024-11-20 15:49,0.00,742.98,765.39,186,-129.13,nan,-76,1
1732114476,2024-11-20 15:54,0.00,684.62,707.03,186,-129.13,nan,-77,1
1732114776,2024-11-20 15:59,0.00,749.83,772.24,186,-80.59,nan,-79,1
1732115076,2024-11-20 16:04,0.00,684.62,707.03,186,-144.60,nan,-73,1
1732115376,2024-11-20 16:09,0.00,667.94,690.35,186,-129.13,nan,-76,1
1732115676,2024-11-20 16:14,0.00,684.62,707.03,186,-144.60,nan,-73,1
1732115976,2024-11-20 16:19,28.20,684.62,707.03,186,-20.20,-33.95,-74,1
1732116277,2024-11-20 16:24,0.00,684.62,707.03,186,-80.59,nan,-77,1
1732116577,2024-11-20 16:29,100.00,783.64,806.05,186,149.49,147.29,-76,1
1732116877,2024-11-20 16:34,0.00,666.44,688.85,186,-76.73,nan,-78,1
1732117177,2024-11-20 16:39,0.00,666.44,688.85,186,-129.13,nan,-77,1
1732117477,2024-11-20 16:44,0.00,666.44,688.85,186,-144.60,nan,-77,1
1732117777,2024-11-20 16:49,0.00,666.44,688.85,186,-144.60,nan,-74,1
1732118077,2024-11-20 16:54,0.00,763.08,785.49,186,-76.73,nan,-73,1
1732118377,2024-11-20 16:59,0.00,1064.01,1086.42,186,-76.73,nan,-72,1
1732118981,2024-11-20 17:09,0.00,798.08,820.49,186,-144.60,nan,-74,1
1732119281,2024-11-20 17:14,0.00,1064.01,1086.42,186,-51.12,nan,-73,1
1732119581,2024-11-20 17:19,0.00,661.03,683.44,186,-144.60,nan,-75,1
1732119881,2024-11-20 17:24,0.00,738.79,761.19,186,-143.31,nan,-75,1
1732120181,2024-11-20 17:29,0.00,1064.01,1086.42,186,-129.13,nan,-76,1
1732120481,2024-11-20 17:34,100.00,679.06,701.47,186,149.49,147.29,-73,1
1732120781,2024-11-20 17:39,0.00,743.74,766.15,186,-76.73,nan,-76,1
1732121081,2024-11-20 17:44,0.00,679.06,701.47,186,-80.59,nan,-78,1
1732121382,2024-11-20 17:49,0.00,738.79,761.19,186,-76.73,nan,-74,1
1732121682,2024-11-20 17:54,0.00,661.03,683.44,186,-76.73,nan,-75,1
1732121982,2024-11-20 17:59,0.00,756.88,779.29,186,-82.03,nan,-75,1
1732122282,2024-11-20 18:04,16.69,661.03,683.44,186,-35.66,-52.14,-76,1
1732122582,2024-11-20 18:09,5.78,655.62,678.03,186,-51.12,-72.71,-73,1
1732122882,2024-11-20 18:14,0.00,737.64,760.05,186,-144.60,nan,-75,1
1732123182,2024-11-20 18:19,0.00,655.62,678.03,186,-129.13,nan,-75,1
1732123482,2024-11-20 18:24,0.00,737.64,760.05,186,-80.59,nan,-74,1
1732123782,2024-11-20 18:29,0.00,750.68,773.09,186,-129.13,nan,-76,1
1732124082,2024-11-20 18:34,0.00,655.62,678.03,186,-129.13,nan,-76,1
1732124382,2024-11-20 18:39,0.00,655.62,678.03,186,-76.73,nan,-75,1
1732124683,2024-11-20 18:44,0.00,673.50,695.91,186,-129.13,nan,-74,1
1732124983,2024-11-20 18:49,0.00,732.73,755.14,186,-66.58,nan,-75,1
1732125283,2024-11-20 18:54,0.00,655.62,678.03,186,-144.60,nan,-75,1
1732125583,2024-11-20 18:59,0.00,770.90,793.31,186,-76.73,nan,-76,1
1732125883,2024-11-20 19:04,100.00,732.73,755.14,186,149.49,147.29,-73,1
1732126183,2024-11-20 19:09,0.00,737.64,760.05,186,-66.58,nan,-77,1
1732126483,2024-11-20 19:14,0.00,737.64,760.05,186,-143.31,nan,-76,1
1732126783,2024-11-20 19:19,0.00,655.62,678.03,186,-144.60,nan,-76,1
1732127083,2024-11-20 19:24,0.00,731.55,753.96,186,-80.59,nan,-75,1
1732127383,2024-11-20 19:29,0.00,731.55,753.96,186,-144.60,nan,-74,1
1732127683,2024-11-20 19:34,0.00,1046.71,1069.12,186,-129.13,nan,-74,1
1732127983,2024-11-20 19:39,0.00,731.55,753.96,186,-76.73,nan,-75,1
1732128283,2024-11-20 19:44,0.00,726.68,749.09,186,-129.13,nan,-75,1
1732128584,2024-11-20 19:49,16.08,731.55,753.96,186,-35.66,-52.45,-75,1
1732128884,2024-11-20 19:54,0.00,731.55,753.96,186,-129.13,nan,-74,1
1732129184,2024-11-20 19:59,0.00,651.67,674.08,186,-80.59,nan,-76,1
1732129484,2024-11-20 20:04,100.00,667.94,690.35,186,149.49,147.29,-77,1
1732129784,2024-11-20 20:09,100.00,731.55,753.96,186,149.49,147.29,-75,1
1732130084,2024-11-20 20:14,0.00,650.21,672.62,186,-129.13,nan,-75,1
1732130384,2024-11-20 20:19,0.00,726.68,749.09,186,-144.60,nan,-76,1
1732130684,2024-11-20 20:24,0.00,650.21,672.62,186,-80.59,nan,-75,1
1732130984,2024-11-20 20:29,0.00,731.55,753.96,186,-80.59,nan,-75,1
1732131284,2024-11-20 20:34,0.00,662.38,684.79,186,-76.73,nan,-75,1
1732131584,2024-11-20 20:39,0.00,720.63,743.04,186,-80.59,nan,-73,1
1732131885,2024-11-20 20:44,0.00,644.81,667.22,186,-144.60,nan,-74,1
1732132185,2024-11-20 20:49,38.41,644.81,667.22,186,-4.74,-16.77,-76,1
1732132485,2024-11-20 20:54,0.00,725.46,747.87,186,-129.13,nan,-75,1
1732132785,2024-11-20 20:59,100.00,644.81,667.22,186,149.49,147.29,-75,1
1732133085,2024-11-20 21:04,0.00,644.81,667.22,186,-80.59,nan,-75,1
1732133385,2024-11-20 21:09,0.00,662.38,684.79,186,-144.60,nan,-74,1
1732133685,2024-11-20 21:14,0.00,644.81,667.22,186,-76.73,nan,-75,1
1732133985,2024-11-20 21:19,0.00,758.16,780.57,186,-144.60,nan,-76,1
1732134285,2024-11-20 21:24,100.00,738.28,760.69,186,149.49,147.29,-75,1
1732134585,2024-11-20 21:29,0.00,662.38,684.79,186,-129.13,nan,-77,1
1732134885,2024-11-20 21:34,0.00,720.63,743.04,186,-144.60,nan,-76,1
1732135185,2024-11-20 21:39,0.00,646.25,668.66,186,-76.73,nan,-76,1
1732135485,2024-11-20 21:44,0.00,656.83,679.24,186,-144.60,nan,-77,1
1732135785,2024-11-20 21:49,0.00,813.32,835.73,186,-129.13,nan,-79,1
1732136086,2024-11-20 21:54,0.00,640.83,663.24,186,-129.13,nan,-76,1
1732136386,2024-11-20 21:59,2.73,714.58,736.99,186,-51.12,-77.62,-76,1
1732136686,2024-11-20 22:04,100.00,813.32,835.73,186,149.49,147.29,-76,1
1732136986,2024-11-20 22:09,0.00,656.83,679.24,186,-143.31,nan,-77,1
1732137286,2024-11-20 22:14,0.00,714.58,736.99,186,-129.13,nan,-77,1
1732137586,2024-11-20 22:19,0.00,639.40,661.81,186,-129.13,nan,-76,1
1732137886,2024-11-20 22:24,0.00,719.37,741.78,186,-80.59,nan,-76,1
1732138186,2024-11-20 22:29,0.00,714.58,736.99,186,-76.73,nan,-75,1
1732138486,2024-11-20 22:34,0.00,656.83,679.24,186,-129.13,nan,-76,1
1732138786,2024-11-20 22:39,0.00,656.83,679.24,186,-144.60,nan,-74,1
1732139086,2024-11-20 22:44,0.00,714.58,736.99,186,-144.60,nan,-75,1
1732139386,2024-11-20 22:49,0.00,714.58,736.99,186,-76.73,nan,-73,1
1732139686,2024-11-20 22:54,0.00,656.83,679.24,186,-129.13,nan,-76,1
1732139986,2024-11-20 22:59,0.00,713.28,735.69,186,-144.60,nan,-76,1
1732140287,2024-11-20 23:04,0.00,633.99,656.40,186,-76.73,nan,-74,1
1732140587,2024-11-20 23:09,0.00,708.53,730.94,186,-144.60,nan,-77,1
1732140887,2024-11-20 23:14,0.00,713.28,735.69,186,-129.13,nan,-76,1
1732141187,2024-11-20 23:19,38.41,633.99,656.40,186,-4.74,-16.77,-76,1
1732141487,2024-11-20 23:24,0.00,633.99,656.40,186,-82.03,nan,-77,1
1732141787,2024-11-20 23:29,28.20,651.27,673.68,186,-20.20,-33.95,-76,1
1732142087,2024-11-20 23:34,0.00,708.53,730.94,186,-129.13,nan,-75,1
1732142387,2024-11-20 23:39,0.00,1020.77,1043.18,186,-76.73,nan,-77,1
1732142687,2024-11-20 23:44,0.00,1020.77,1043.18,186,-129.13,nan,-76,1
1732142987,2024-11-20 23:49,0.00,708.53,730.94,186,-129.13,nan,-75,1
1732143287,2024-11-20 23:54,0.00,1020.77,1043.18,186,-129.13,nan,-76,1
1732143587,2024-11-20 23:59,0.00,708.53,730.94,186,-129.13,nan,-75,1