1732143887,2024-11-21 00:04,16.69,633.99,656.40,186,-35.66,-52.14,-74,1
1732144188,2024-11-21 00:09,0.00,628.59,651.00,186,-144.60,nan,-75,1
1732144488,2024-11-21 00:14,0.00,702.48,724.89,186,-144.60,nan,-76,1
1732144788,2024-11-21 00:19,0.00,645.71,668.12,186,-76.73,nan,-75,1
1732145088,2024-11-21 00:24,0.00,1012.13,1034.54,186,-51.12,nan,-75,1
1732145388,2024-11-21 00:29,0.00,645.71,668.12,186,-80.59,nan,-76,1
1732145688,2024-11-21 00:34,0.00,645.71,668.12,186,-76.73,nan,-75,1
1732145988,2024-11-21 00:39,0.00,702.48,724.89,186,-144.60,nan,-75,1
1732146288,2024-11-21 00:44,16.17,702.48,724.89,186,-35.66,-52.41,-75,1
1732146588,2024-11-21 00:49,0.00,707.19,729.60,186,-144.60,nan,-76,1
1732146888,2024-11-21 00:54,0.00,628.59,651.00,186,-144.60,nan,-74,1
1732147188,2024-11-21 00:59,0.00,702.48,724.89,186,-129.13,nan,-75,1
1732147488,2024-11-21 01:04,0.00,1012.13,1034.54,186,-76.73,nan,-74,1
1732147788,2024-11-21 01:09,0.00,628.59,651.00,186,-80.59,nan,-75,1
1732148089,2024-11-21 01:14,0.00,645.71,668.12,186,-129.13,nan,-75,1
1732148389,2024-11-21 01:19,42.89,696.43,718.84,186,-4.74,-15.45,-74,1
1732148689,2024-11-21 01:24,0.00,696.43,718.84,186,-80.59,nan,-74,1
1732148989,2024-11-21 01:29,0.00,701.10,723.51,186,-76.73,nan,-76,1
1732149289,2024-11-21 01:34,0.00,640.16,662.57,186,-76.73,nan,-75,1
1732149589,2024-11-21 01:39,0.00,701.10,723.51,186,-129.13,nan,-74,1
1732149889,2024-11-21 01:44,0.00,696.43,718.84,186,-144.60,nan,-75,1
1732150189,2024-11-21 01:49,100.00,640.16,662.57,186,149.49,147.29,-75,1
1732150489,2024-11-21 01:54,0.00,623.18,645.59,186,-80.59,nan,-75,1
1732150789,2024-11-21 01:59,0.00,696.43,718.84,186,-144.60,nan,-75,1
1732151089,2024-11-21 02:04,0.00,732.71,755.12,186,-144.60,nan,-76,1
1732151393,2024-11-21 02:09,0.00,1003.49,1025.90,186,-80.59,nan,-75,1
1732151693,2024-11-21 02:14,0.00,623.18,645.59,186,-76.73,nan,-78,1
1732151993,2024-11-21 02:19,0.00,623.18,645.59,186,-144.60,nan,-77,1
1732152293,2024-11-21 02:24,0.00,624.57,646.98,186,-80.59,nan,-76,1
1732152593,2024-11-21 02:29,0.00,690.38,712.79,186,-144.60,nan,-74,1
1732152893,2024-11-21 02:34,0.00,785.80,808.21,186,-82.03,nan,-75,1
1732153193,2024-11-21 02:39,0.00,688.66,711.07,186,-80.59,nan,-77,1
1732153493,2024-11-21 02:44,0.00,634.60,657.01,186,-144.60,nan,-77,1
1732153793,2024-11-21 02:49,0.00,619.16,641.57,186,-129.13,nan,-76,1
1732154093,2024-11-21 02:54,0.00,785.80,808.21,186,-129.13,nan,-75,1
1732154394,2024-11-21 02:59,0.00,695.01,717.42,186,-76.73,nan,-75,1
1732154694,2024-11-21 03:04,0.00,617.78,640.19,186,-129.13,nan,-74,1
1732154994,2024-11-21 03:09,0.00,695.01,717.42,186,-144.60,nan,-76,1
1732155294,2024-11-21 03:14,0.00,617.78,640.19,186,-76.73,nan,-74,1
1732155594,2024-11-21 03:19,0.00,634.60,657.01,186,-76.73,nan,-74,1
1732155894,2024-11-21 03:24,100.00,695.01,717.42,186,149.49,147.29,-76,1
1732156194,2024-11-21 03:29,0.00,634.60,657.01,186,-82.03,nan,-75,1
1732156494,2024-11-21 03:34,0.00,634.60,657.01,186,-129.13,nan,-75,1
1732156794,2024-11-21 03:39,0.00,745.80,768.21,186,-144.60,nan,-75,1
1732157094,2024-11-21 03:44,0.00,629.05,651.46,186,-129.13,nan,-74,1
1732157395,2024-11-21 03:49,0.00,629.05,651.46,186,-80.59,nan,-74,1
1732157695,2024-11-21 03:54,0.00,612.37,634.78,186,-129.13,nan,-73,1
1732157995,2024-11-21 03:59,100.00,612.37,634.78,186,149.49,147.29,-74,1
1732158295,2024-11-21 04:04,0.00,612.37,634.78,186,-76.73,nan,-74,1
1732158595,2024-11-21 04:09,0.00,684.34,706.75,186,-129.13,nan,-74,1
1732158895,2024-11-21 04:14,29.55,684.34,706.75,186,-20.20,-33.47,-76,1
1732159195,2024-11-21 04:19,0.00,986.21,1008.62,186,-144.60,nan,-74,1
1732159495,2024-11-21 04:24,0.00,629.05,651.46,186,-129.13,nan,-73,1
1732159796,2024-11-21 04:29,0.00,684.34,706.75,186,-144.60,nan,-76,1
1732160096,2024-11-21 04:34,0.00,688.93,711.33,186,-80.59,nan,-75,1
1732160396,2024-11-21 04:39,0.00,986.21,1008.62,186,-144.60,nan,-74,1
1732160696,2024-11-21 04:44,0.00,684.34,706.75,186,-80.59,nan,-75,1
1732160996,2024-11-21 04:49,2.73,684.34,706.75,186,-51.12,-77.62,-77,1
1732161296,2024-11-21 04:54,0.00,623.50,645.91,186,-129.13,nan,-75,1
1732161596,2024-11-21 04:59,0.00,606.97,629.38,186,-80.59,nan,-74,1
1732161896,2024-11-21 05:04,0.00,606.97,629.38,186,-129.13,nan,-77,1
1732162196,2024-11-21 05:09,0.00,606.97,629.38,186,-129.13,nan,-77,1
1732162496,2024-11-21 05:14,0.00,977.58,999.99,186,-76.73,nan,-75,1
1732162796,2024-11-21 05:19,0.00,682.84,705.25,186,-144.60,nan,-76,1
1732163096,2024-11-21 05:24,0.00,623.50,645.91,186,-144.60,nan,-75,1
1732163396,2024-11-21 05:29,0.00,606.97,629.38,186,-143.31,nan,-75,1
1732163696,2024-11-21 05:34,0.00,678.29,700.70,186,-144.60,nan,-76,1
1732163997,2024-11-21 05:39,0.00,977.58,999.99,186,-76.73,nan,-76,1
1732164297,2024-11-21 05:44,0.00,606.97,629.38,186,-129.13,nan,-75,1
1732164597,2024-11-21 05:49,0.00,623.50,645.91,186,-129.13,nan,-76,1
1732164897,2024-11-21 05:54,0.00,752.22,774.63,186,-144.60,nan,-75,1
1732165197,2024-11-21 05:59,0.00,606.97,629.38,186,-129.13,nan,-75,1
1732165497,2024-11-21 06:04,0.00,617.95,640.36,186,-144.60,nan,-75,1
1732165797,2024-11-21 06:09,0.00,617.95,640.36,186,-143.31,nan,-75,1
1732166097,2024-11-21 06:14,0.00,601.57,623.98,186,-143.31,nan,-75,1
1732166397,2024-11-21 06:19,0.00,617.95,640.36,186,-129.13,nan,-76,1
1732166697,2024-11-21 06:24,100.00,968.94,991.35,186,149.49,147.29,-75,1
1732166997,2024-11-21 06:29,0.00,617.95,640.36,186,-80.59,nan,-75,1
1732167297,2024-11-21 06:34,0.00,601.57,623.98,186,-144.60,nan,-75,1
1732167598,2024-11-21 06:39,0.00,601.57,623.98,186,-82.03,nan,-75,1
1732167898,2024-11-21 06:44,0.00,676.75,699.16,186,-144.60,nan,-74,1
1732168198,2024-11-21 06:49,0.00,601.57,623.98,186,-76.73,nan,-75,1
1732168498,2024-11-21 06:54,100.00,617.95,640.36,186,149.49,147.29,-74,1
1732168798,2024-11-21 06:59,100.00,617.95,640.36,186,149.49,147.29,-73,1
1732169098,2024-11-21 07:04,0.00,707.26,729.67,186,-129.13,nan,-76,1
1732169398,2024-11-21 07:09,0.00,707.26,729.67,186,-144.60,nan,-74,1
1732169698,2024-11-21 07:14,0.00,617.95,640.36,186,-143.31,nan,-76,1
1732169998,2024-11-21 07:19,0.00,596.16,618.57,186,-129.13,nan,-75,1
1732170298,2024-11-21 07:24,0.00,596.16,618.57,186,-82.03,nan,-75,1
1732170598,2024-11-21 07:29,0.00,666.21,688.62,186,-144.60,nan,-75,1
1732170899,2024-11-21 07:34,0.00,666.21,688.62,186,-80.59,nan,-76,1
1732171199,2024-11-21 07:39,0.00,670.67,693.08,186,-76.73,nan,-76,1
1732171499,2024-11-21 07:44,0.00,597.50,619.91,186,-80.59,nan,-75,1
1732171799,2024-11-21 07:49,38.41,596.16,618.57,186,-4.74,-16.77,-75,1
1732172099,2024-11-21 07:54,0.00,666.21,688.62,186,-66.58,nan,-77,1
1732172399,2024-11-21 07:59,0.00,612.40,634.80,186,-143.31,nan,-77,1
1732172699,2024-11-21 08:04,0.00,664.54,686.95,186,-129.13,nan,-76,1
1732172999,2024-11-21 08:09,0.00,612.40,634.80,186,-76.73,nan,-77,1
1732173300,2024-11-21 08:15,0.00,612.40,634.80,186,-76.73,nan,-77,1
1732173601,2024-11-21 08:20,0.00,612.40,634.80,186,-144.60,nan,-77,1
1732173901,2024-11-21 08:25,0.00,960.31,982.72,186,-76.73,nan,-77,1
1732174201,2024-11-21 08:30,0.00,732.12,754.53,186,-80.59,nan,-76,1
1732174505,2024-11-21 08:35,0.00,660.16,682.57,186,-80.59,nan,-80,1
1732174805,2024-11-21 08:40,0.00,660.16,682.57,186,-76.73,nan,-77,1
1732175105,2024-11-21 08:45,0.00,590.76,613.17,186,-80.59,nan,-78,1
1732175406,2024-11-21 08:50,100.00,606.84,629.25,186,149.49,147.29,-80,1
1732176011,2024-11-21 09:00,100.00,606.84,629.25,186,149.49,147.29,-77,1
1732176311,2024-11-21 09:05,100.00,606.84,629.25,186,149.49,147.29,-77,1
1732176917,2024-11-21 09:15,0.00,592.08,614.49,186,-129.13,nan,-80,1
1732177217,2024-11-21 09:20,0.00,590.76,613.17,186,-76.73,nan,-78,1
1732177517,2024-11-21 09:25,0.00,590.76,613.17,186,-80.59,nan,-77,1
1732177817,2024-11-21 09:30,0.00,590.76,613.17,186,-129.13,nan,-76,1
1732178117,2024-11-21 09:35,0.00,590.76,613.17,186,-80.59,nan,-81,1
1732178417,2024-11-21 09:40,0.00,601.30,623.71,186,-80.59,nan,-75,1
1732178717,2024-11-21 09:45,0.00,654.12,676.53,186,-76.73,nan,-74,1
1732179017,2024-11-21 09:50,27.57,585.36,607.77,186,-20.20,-34.18,-74,1
1732179318,2024-11-21 09:55,29.77,670.14,692.55,186,-20.20,-33.39,-73,1
1732179618,2024-11-21 10:00,0.00,654.12,676.53,186,-80.59,nan,-78,1
1732179918,2024-11-21 10:05,0.00,654.12,676.53,186,-144.60,nan,-75,1
1732180218,2024-11-21 10:10,100.00,585.36,607.77,186,149.49,147.29,-74,1
1732180518,2024-11-21 10:15,0.00,585.36,607.77,186,-143.31,nan,-79,1
1732180818,2024-11-21 10:20,0.00,943.05,965.46,186,-144.60,nan,-80,1
1732181121,2024-11-21 10:25,100.00,654.12,676.53,186,149.49,147.29,-76,1
1732181421,2024-11-21 10:30,0.00,601.30,623.71,186,-144.60,nan,-77,1
1732181722,2024-11-21 10:35,0.00,601.30,623.71,186,-81.75,nan,-77,1
1732182022,2024-11-21 10:40,0.00,585.36,607.77,186,-76.73,nan,-83,1
1732182328,2024-11-21 10:45,0.00,658.51,680.92,186,-82.03,nan,-84,1
1732182628,2024-11-21 10:50,0.00,601.30,623.71,186,-80.59,nan,-78,1
1732182928,2024-11-21 10:55,0.00,652.42,674.83,186,-129.13,nan,-78,1
1732183228,2024-11-21 11:00,0.00,579.96,602.37,186,-80.59,nan,-79,1
1732183528,2024-11-21 11:05,0.00,648.08,670.49,186,-129.13,nan,-78,1
1732183829,2024-11-21 11:10,0.00,648.08,670.49,186,-144.60,nan,-81,1
1732184129,2024-11-21 11:15,100.00,737.68,760.09,186,149.49,147.29,-78,1
1732184429,2024-11-21 11:20,0.00,595.75,618.16,186,-144.60,nan,-77,1
1732184730,2024-11-21 11:25,0.00,652.42,674.83,186,-80.59,nan,-78,1
1732185031,2024-11-21 11:30,0.00,579.96,602.37,186,-144.60,nan,-84,1
1732185637,2024-11-21 11:40,0.00,579.96,602.37,186,-129.13,nan,-81,1
1732186240,2024-11-21 11:50,0.00,579.96,602.37,186,-80.59,nan,-84,1
1732186540,2024-11-21 11:55,0.00,595.75,618.16,186,-129.13,nan,-81,1
1732186840,2024-11-21 12:00,0.00,581.26,603.67,186,-82.03,nan,-78,1
1732187142,2024-11-21 12:05,0.00,642.04,664.45,186,-144.60,nan,-78,1
1732187442,2024-11-21 12:10,100.00,646.34,668.75,186,149.49,147.29,-80,1
1732187743,2024-11-21 12:15,0.00,642.04,664.45,186,-129.13,nan,-79,1
1732188347,2024-11-21 12:25,100.00,646.34,668.75,186,149.49,147.29,-79,1
1732188647,2024-11-21 12:30,100.00,642.04,664.45,186,149.49,147.29,-78,1
1732188947,2024-11-21 12:35,0.00,590.20,612.61,186,-129.13,nan,-76,1
1732189247,2024-11-21 12:40,0.00,590.20,612.61,186,-129.13,nan,-80,1
1732189850,2024-11-21 12:50,0.00,642.04,664.45,186,-144.60,nan,-88,1
1732190151,2024-11-21 12:55,0.00,642.04,664.45,186,-143.31,nan,-80,1
1732190451,2024-11-21 13:00,0.00,925.80,948.21,186,-144.60,nan,-78,1
1732190751,2024-11-21 13:05,0.00,575.85,598.26,186,-129.13,nan,-78,1
1732191051,2024-11-21 13:10,0.00,657.76,680.17,186,-129.13,nan,-77,1
1732191351,2024-11-21 13:15,0.00,917.18,939.59,186,-144.60,nan,-79,1
1732191651,2024-11-21 13:20,0.00,570.44,592.85,186,-129.13,nan,-77,1
1732192256,2024-11-21 13:30,0.00,917.18,939.59,186,-76.73,nan,-77,1
1732192577,2024-11-21 13:36,0.00,569.17,591.58,186,-144.60,nan,-82,1
1732192859,2024-11-21 13:40,0.00,636.00,658.41,186,-144.60,nan,-83,1
1732193160,2024-11-21 13:46,0.00,634.73,657.14,186,-129.13,nan,-81,1
1732193460,2024-11-21 13:51,0.00,570.44,592.85,186,-144.60,nan,-79,1
1732193760,2024-11-21 13:56,100.00,658.20,680.61,186,149.49,147.29,-80,1
1732194060,2024-11-21 14:01,0.00,584.65,607.06,186,-80.59,nan,-78,1
1732194360,2024-11-21 14:06,0.00,584.65,607.06,186,-76.73,nan,-76,1
1732194660,2024-11-21 14:11,0.00,569.17,591.58,186,-80.59,nan,-76,1
1732194960,2024-11-21 14:16,0.00,584.65,607.06,186,-76.73,nan,-79,1
1732195261,2024-11-21 14:21,0.00,636.00,658.41,186,-144.60,nan,-78,1
1732195561,2024-11-21 14:26,0.00,629.97,652.37,186,-82.03,nan,-80,1
1732195861,2024-11-21 14:31,100.00,698.65,721.06,186,149.49,147.29,-79,1