1732230072,2024-11-22 00:01,0.00,534.76,557.17,186,-129.13,nan,-79,1
1732230372,2024-11-22 00:06,100.00,581.70,604.11,186,149.49,147.29,-79,1
1732230672,2024-11-22 00:11,0.00,581.70,604.11,186,-144.60,nan,-79,1
1732230972,2024-11-22 00:16,0.00,520.62,543.03,186,-144.60,nan,-80,1
1732231273,2024-11-22 00:21,0.00,534.76,557.17,186,-80.59,nan,-80,1
1732231573,2024-11-22 00:26,0.00,534.76,557.17,186,-129.13,nan,-79,1
1732231873,2024-11-22 00:31,0.00,520.62,543.03,186,-76.73,nan,-79,1
1732232173,2024-11-22 00:36,0.00,520.62,543.03,186,-80.59,nan,-79,1
1732232473,2024-11-22 00:41,0.00,534.76,557.17,186,-129.13,nan,-80,1
1732232773,2024-11-22 00:46,0.00,534.76,557.17,186,-129.13,nan,-80,1
1732233073,2024-11-22 00:51,0.00,581.70,604.11,186,-129.13,nan,-79,1
1732233373,2024-11-22 00:56,0.00,520.62,543.03,186,-76.73,nan,-79,1
1732233673,2024-11-22 01:01,0.00,585.59,608.00,186,-129.13,nan,-80,1
1732233973,2024-11-22 01:06,0.00,645.15,667.56,186,-144.60,nan,-79,1
1732234273,2024-11-22 01:11,23.22,831.06,853.47,186,-20.20,-35.91,-79,1
1732234573,2024-11-22 01:16,2.73,575.67,598.08,186,-51.12,-77.62,-79,1
1732235177,2024-11-22 01:26,0.00,575.67,598.08,186,-76.73,nan,-79,1
1732235477,2024-11-22 01:31,0.00,589.76,612.17,186,-144.60,nan,-78,1
1732235777,2024-11-22 01:36,100.00,575.67,598.08,186,149.49,147.29,-80,1
1732236077,2024-11-22 01:41,42.89,575.67,598.08,186,-4.74,-15.45,-78,1
1732236377,2024-11-22 01:46,0.00,529.22,551.63,186,-129.13,nan,-78,1
1732236677,2024-11-22 01:51,100.00,529.22,551.63,186,149.49,147.29,-78,1
1732236977,2024-11-22 01:56,0.00,574.51,596.92,186,-129.13,nan,-78,1
1732237277,2024-11-22 02:01,0.00,529.22,551.63,186,-129.13,nan,-79,1
1732237577,2024-11-22 02:06,0.00,516.38,538.79,186,-76.73,nan,-79,1
1732237877,2024-11-22 02:11,0.00,515.23,537.64,186,-144.60,nan,-79,1
1732238177,2024-11-22 02:16,0.00,515.23,537.64,186,-80.59,nan,-79,1
1732238478,2024-11-22 02:21,29.55,575.67,598.08,186,-20.20,-33.47,-79,1
1732238778,2024-11-22 02:26,0.00,573.45,595.86,186,-76.73,nan,-79,1
1732239078,2024-11-22 02:31,0.00,573.45,595.86,186,-129.13,nan,-80,1
1732239378,2024-11-22 02:36,100.00,509.84,532.25,186,149.49,147.29,-80,1
1732239678,2024-11-22 02:41,0.00,523.68,546.09,186,-129.13,nan,-78,1
1732239978,2024-11-22 02:46,0.00,568.21,590.62,186,-144.60,nan,-78,1
1732240278,2024-11-22 02:51,0.00,822.45,844.86,186,-76.73,nan,-78,1
1732240578,2024-11-22 02:56,100.00,822.45,844.86,186,149.49,147.29,-77,1
1732240878,2024-11-22 03:01,39.65,523.68,546.09,186,-4.74,-16.39,-80,1
1732241178,2024-11-22 03:06,0.00,599.32,621.73,186,-129.13,nan,-78,1
1732241478,2024-11-22 03:11,0.00,573.45,595.86,186,-66.58,nan,-77,1
1732241778,2024-11-22 03:16,0.00,523.68,546.09,186,-144.60,nan,-77,1
1732242078,2024-11-22 03:21,0.00,822.45,844.86,186,-144.60,nan,-79,1
1732242378,2024-11-22 03:26,0.00,509.84,532.25,186,-129.13,nan,-79,1
1732242679,2024-11-22 03:31,100.00,822.45,844.86,186,149.49,147.29,-79,1
1732242979,2024-11-22 03:36,0.00,518.15,540.55,186,-144.60,nan,-79,1
1732243279,2024-11-22 03:41,0.00,504.45,526.86,186,-129.13,nan,-80,1
1732243579,2024-11-22 03:46,0.00,504.45,526.86,186,-80.59,nan,-79,1
1732243879,2024-11-22 03:51,0.00,518.15,540.55,186,-144.60,nan,-79,1
1732244179,2024-11-22 03:56,0.00,563.61,586.02,186,-129.13,nan,-79,1
1732244479,2024-11-22 04:01,0.00,518.15,540.55,186,-144.60,nan,-80,1
1732244779,2024-11-22 04:06,0.00,518.15,540.55,186,-76.73,nan,-79,1
1732245079,2024-11-22 04:11,0.00,813.85,836.26,186,-144.60,nan,-80,1
1732245379,2024-11-22 04:16,0.00,518.15,540.55,186,-129.13,nan,-79,1
1732245679,2024-11-22 04:21,0.00,505.57,527.98,186,-80.59,nan,-79,1
1732245979,2024-11-22 04:26,0.00,563.61,586.02,186,-129.13,nan,-80,1
1732246280,2024-11-22 04:31,0.00,563.61,586.02,186,-76.73,nan,-79,1
1732246580,2024-11-22 04:36,0.00,504.45,526.86,186,-80.59,nan,-79,1
1732246880,2024-11-22 04:41,0.00,563.61,586.02,186,-129.13,nan,-79,1
1732247180,2024-11-22 04:46,0.00,500.17,522.58,186,-144.60,nan,-80,1
1732247480,2024-11-22 04:51,0.00,557.58,579.99,186,-144.60,nan,-79,1
1732247780,2024-11-22 04:56,0.00,586.64,609.04,186,-76.73,nan,-79,1
1732248080,2024-11-22 05:01,0.00,618.42,640.83,186,-76.73,nan,-79,1
1732248380,2024-11-22 05:06,100.00,557.58,579.99,186,149.49,147.29,-80,1
1732248680,2024-11-22 05:11,0.00,512.61,535.02,186,-144.60,nan,-79,1
1732248980,2024-11-22 05:16,0.00,561.32,583.73,186,-80.59,nan,-79,1
1732249280,2024-11-22 05:21,0.00,557.58,579.99,186,-143.31,nan,-79,1
1732249580,2024-11-22 05:26,0.00,499.06,521.47,186,-76.73,nan,-79,1
1732249880,2024-11-22 05:31,100.00,512.61,535.02,186,149.49,147.29,-79,1
1732250180,2024-11-22 05:36,0.00,512.61,535.02,186,-129.13,nan,-79,1
1732250481,2024-11-22 05:41,0.00,805.25,827.66,186,-76.73,nan,-80,1
1732250781,2024-11-22 05:46,0.00,805.25,827.66,186,-144.60,nan,-79,1
1732251081,2024-11-22 05:51,0.00,499.06,521.47,186,-144.60,nan,-79,1
1732251381,2024-11-22 05:56,0.00,507.07,529.48,186,-80.59,nan,-80,1
1732251681,2024-11-22 06:01,0.00,551.56,573.97,186,-129.13,nan,-80,1
1732251981,2024-11-22 06:06,100.00,493.67,516.08,186,149.49,147.29,-80,1
1732252281,2024-11-22 06:11,0.00,796.66,819.07,186,-129.13,nan,-80,1
1732252581,2024-11-22 06:16,0.00,493.67,516.08,186,-144.60,nan,-79,1
1732252881,2024-11-22 06:21,0.00,493.67,516.08,186,-129.13,nan,-79,1
1732253181,2024-11-22 06:26,0.00,627.92,650.33,186,-80.59,nan,-79,1
1732253481,2024-11-22 06:31,0.00,493.67,516.08,186,-143.31,nan,-79,1
1732253781,2024-11-22 06:36,0.00,551.56,573.97,186,-80.59,nan,-79,1
1732254081,2024-11-22 06:41,0.00,555.25,577.66,186,-80.59,nan,-79,1
1732254381,2024-11-22 06:46,0.00,551.56,573.97,186,-129.13,nan,-79,1
1732254681,2024-11-22 06:51,0.00,550.18,572.59,186,-129.13,nan,-79,1
1732254982,2024-11-22 06:56,0.00,493.67,516.08,186,-80.59,nan,-79,1
1732255282,2024-11-22 07:01,0.00,493.67,516.08,186,-80.59,nan,-80,1
1732255582,2024-11-22 07:06,0.00,595.86,618.27,186,-143.31,nan,-78,1
1732255882,2024-11-22 07:11,0.00,549.19,571.60,186,-129.13,nan,-78,1
1732256182,2024-11-22 07:16,0.00,501.54,523.95,186,-80.59,nan,-79,1
1732256482,2024-11-22 07:21,0.00,549.19,571.60,186,-129.13,nan,-78,1
1732256782,2024-11-22 07:26,0.00,501.54,523.95,186,-66.58,nan,-77,1
1732257082,2024-11-22 07:31,0.00,488.29,510.69,186,-80.59,nan,-78,1
1732257382,2024-11-22 07:36,0.00,489.37,511.78,186,-129.13,nan,-77,1
1732257682,2024-11-22 07:41,0.00,501.54,523.95,186,-80.59,nan,-78,1
1732257982,2024-11-22 07:46,0.00,488.29,510.69,186,-144.60,nan,-80,1
1732258282,2024-11-22 07:51,100.00,549.19,571.60,186,149.49,147.29,-79,1
1732258582,2024-11-22 07:56,0.00,545.53,567.94,186,-80.59,nan,-78,1
1732258882,2024-11-22 08:01,0.00,501.54,523.95,186,-129.13,nan,-78,1
1732259183,2024-11-22 08:06,0.00,549.19,571.60,186,-144.60,nan,-78,1
1732259483,2024-11-22 08:11,0.00,501.54,523.95,186,-143.31,nan,-76,1
1732259783,2024-11-22 08:16,0.00,545.53,567.94,186,-129.13,nan,-78,1
1732260083,2024-11-22 08:21,0.00,496.00,518.41,186,-129.13,nan,-78,1
1732260383,2024-11-22 08:26,0.00,496.00,518.41,186,-144.60,nan,-77,1
1732260683,2024-11-22 08:31,0.00,496.00,518.41,186,-76.73,nan,-77,1
1732260983,2024-11-22 08:36,0.00,543.12,565.53,186,-144.60,nan,-78,1
1732261283,2024-11-22 08:41,0.00,779.47,801.88,186,-129.13,nan,-77,1
1732261583,2024-11-22 08:46,0.00,539.51,561.92,186,-66.58,nan,-76,1
1732261883,2024-11-22 08:51,0.00,482.90,505.31,186,-80.59,nan,-78,1
1732262183,2024-11-22 08:56,16.08,543.12,565.53,186,-35.66,-52.45,-79,1
1732262484,2024-11-22 09:01,0.00,496.00,518.41,186,-143.31,nan,-76,1
1732262784,2024-11-22 09:06,100.00,552.72,575.13,186,149.49,147.29,-76,1
1732263084,2024-11-22 09:11,0.00,539.51,561.92,186,-80.59,nan,-76,1
1732263393,2024-11-22 09:16,100.00,543.12,565.53,186,149.49,147.29,-77,1
1732263687,2024-11-22 09:21,0.00,543.12,565.53,186,-129.13,nan,-77,1
1732263987,2024-11-22 09:26,0.00,482.90,505.31,186,-144.60,nan,-77,1
1732264287,2024-11-22 09:31,0.00,537.06,559.47,186,-76.73,nan,-78,1
1732264588,2024-11-22 09:36,0.00,533.49,555.90,186,-80.59,nan,-79,1
1732264888,2024-11-22 09:41,0.00,490.47,512.88,186,-144.60,nan,-81,1
1732265188,2024-11-22 09:46,100.00,490.47,512.88,186,149.49,147.29,-79,1
1732265488,2024-11-22 09:51,0.00,477.51,499.92,186,-80.59,nan,-77,1
1732265788,2024-11-22 09:56,0.00,477.51,499.92,186,-129.13,nan,-77,1
1732266088,2024-11-22 10:01,100.00,561.29,583.70,186,149.49,147.29,-81,1
1732266388,2024-11-22 10:06,0.00,477.51,499.92,186,-144.60,nan,-81,1
1732266690,2024-11-22 10:11,0.00,490.47,512.88,186,-81.75,nan,-81,1
1732266990,2024-11-22 10:16,100.00,532.15,554.56,186,180.50,176.93,-78,1
1732267290,2024-11-22 10:21,0.00,490.47,512.88,186,-80.59,nan,-78,1
1732267590,2024-11-22 10:26,0.00,537.06,559.47,186,-144.60,nan,-80,1
1732268195,2024-11-22 10:36,0.00,770.88,793.29,186,-129.13,nan,-80,1
1732268495,2024-11-22 10:41,0.00,561.29,583.70,186,-80.59,nan,-83,1
1732268795,2024-11-22 10:46,0.00,484.93,507.34,186,-76.73,nan,-82,1
1732269096,2024-11-22 10:51,0.00,472.13,494.54,186,-129.13,nan,-77,1
1732269396,2024-11-22 10:56,0.00,531.00,553.41,186,-129.13,nan,-78,1
1732269999,2024-11-22 11:06,0.00,531.00,553.41,186,-80.59,nan,-76,1
1732270302,2024-11-22 11:11,0.00,484.93,507.34,186,-80.59,nan,-79,1
1732270906,2024-11-22 11:21,0.00,472.13,494.54,186,-76.73,nan,-76,1
1732271206,2024-11-22 11:26,0.00,531.00,553.41,186,-80.59,nan,-79,1
1732271506,2024-11-22 11:31,0.00,484.93,507.34,186,-80.59,nan,-80,1
1732271806,2024-11-22 11:36,16.08,531.00,553.41,186,-35.66,-52.45,-79,1
1732272106,2024-11-22 11:41,0.00,600.53,622.93,186,-143.31,nan,-83,1