1732316536,2024-11-23 00:02,0.00,464.37,486.78,186,-80.59,nan,-77,1
1732316836,2024-11-23 00:07,0.00,461.28,483.69,186,-144.60,nan,-76,1
1732317136,2024-11-23 00:12,0.00,424.12,446.53,186,-76.73,nan,-77,1
1732317436,2024-11-23 00:17,0.00,525.29,547.70,186,-76.73,nan,-75,1
1732317736,2024-11-23 00:22,0.00,461.28,483.69,186,-80.59,nan,-79,1
1732318036,2024-11-23 00:27,100.00,412.94,435.35,186,149.49,147.29,-78,1
1732318336,2024-11-23 00:32,16.69,412.94,435.35,186,-35.66,-52.14,-76,1
1732318636,2024-11-23 00:37,0.00,461.28,483.69,186,-80.59,nan,-76,1
1732318936,2024-11-23 00:42,0.00,461.28,483.69,186,-129.13,nan,-78,1
1732319236,2024-11-23 00:47,0.00,424.12,446.53,186,-144.60,nan,-77,1
1732319536,2024-11-23 00:52,0.00,461.28,483.69,186,-80.59,nan,-77,1
1732319836,2024-11-23 00:57,0.00,461.28,483.69,186,-144.60,nan,-77,1
1732320136,2024-11-23 01:02,0.00,407.57,429.98,186,-129.13,nan,-77,1
1732320437,2024-11-23 01:07,0.00,407.57,429.98,186,-143.31,nan,-77,1
1732320737,2024-11-23 01:12,0.00,455.27,477.68,186,-129.13,nan,-77,1
1732321037,2024-11-23 01:17,0.00,418.60,441.00,186,-129.13,nan,-77,1
1732321337,2024-11-23 01:22,0.00,659.36,681.77,186,-129.13,nan,-78,1
1732321637,2024-11-23 01:27,0.00,418.60,441.00,186,-144.60,nan,-77,1
1732321937,2024-11-23 01:32,0.00,659.36,681.77,186,-76.73,nan,-77,1
1732322237,2024-11-23 01:37,16.69,407.57,429.98,186,-35.66,-52.14,-77,1
1732322537,2024-11-23 01:42,0.00,418.60,441.00,186,-143.31,nan,-77,1
1732322837,2024-11-23 01:47,0.00,659.36,681.77,186,-144.60,nan,-77,1
1732323137,2024-11-23 01:52,0.00,407.57,429.98,186,-80.59,nan,-77,1
1732323437,2024-11-23 01:57,0.00,407.57,429.98,186,-144.60,nan,-77,1
1732323737,2024-11-23 02:02,0.00,418.60,441.00,186,-80.59,nan,-77,1
1732324037,2024-11-23 02:07,5.20,418.60,441.00,186,-51.12,-73.42,-77,1
1732324337,2024-11-23 02:12,0.00,458.32,480.73,186,-144.60,nan,-77,1
1732324637,2024-11-23 02:17,100.00,650.80,673.21,186,149.49,147.29,-77,1
1732324937,2024-11-23 02:22,0.00,413.07,435.48,186,-129.13,nan,-78,1
1732325238,2024-11-23 02:27,0.00,402.19,424.60,186,-80.59,nan,-77,1
1732325538,2024-11-23 02:32,0.00,650.80,673.21,186,-143.31,nan,-77,1
1732325838,2024-11-23 02:37,0.00,650.80,673.21,186,-66.58,nan,-77,1
1732326138,2024-11-23 02:42,0.00,402.19,424.60,186,-76.73,nan,-77,1
1732326438,2024-11-23 02:47,0.00,402.19,424.60,186,-80.59,nan,-77,1
1732326738,2024-11-23 02:52,0.00,449.26,471.67,186,-80.59,nan,-77,1
1732327038,2024-11-23 02:57,0.00,402.19,424.60,186,-76.73,nan,-77,1
1732327338,2024-11-23 03:02,0.00,402.19,424.60,186,-76.73,nan,-77,1
1732327638,2024-11-23 03:07,0.00,402.19,424.60,186,-80.59,nan,-77,1
1732327938,2024-11-23 03:12,0.00,413.07,435.48,186,-144.60,nan,-77,1
1732328238,2024-11-23 03:17,0.00,402.19,424.60,186,-144.60,nan,-77,1
1732328538,2024-11-23 03:22,0.00,413.07,435.48,186,-144.60,nan,-77,1
1732328838,2024-11-23 03:27,16.17,443.25,465.66,186,-35.66,-52.41,-78,1
1732329138,2024-11-23 03:32,0.00,443.25,465.66,186,-80.59,nan,-77,1
1732329439,2024-11-23 03:37,100.00,396.82,419.23,186,149.49,147.29,-77,1
1732329739,2024-11-23 03:42,0.00,397.70,420.11,186,-144.60,nan,-76,1
1732330039,2024-11-23 03:47,0.00,443.25,465.66,186,-80.59,nan,-78,1
1732330339,2024-11-23 03:52,0.00,396.82,419.23,186,-80.59,nan,-77,1
1732330639,2024-11-23 03:57,100.00,443.25,465.66,186,149.49,147.29,-77,1
1732330939,2024-11-23 04:02,5.73,397.70,420.11,186,-51.12,-72.76,-77,1
1732331239,2024-11-23 04:07,0.00,397.70,420.11,186,-80.59,nan,-77,1
1732331539,2024-11-23 04:12,0.00,407.55,429.96,186,-76.73,nan,-76,1
1732331839,2024-11-23 04:17,2.82,442.14,464.55,186,-51.12,-77.41,-78,1
1732332139,2024-11-23 04:22,0.00,443.25,465.66,186,-144.60,nan,-76,1
1732332439,2024-11-23 04:27,0.00,446.22,468.63,186,-144.60,nan,-77,1
1732332739,2024-11-23 04:32,0.00,407.55,429.96,186,-80.59,nan,-77,1
1732333039,2024-11-23 04:37,0.00,440.17,462.58,186,-144.60,nan,-77,1
1732333339,2024-11-23 04:42,0.00,391.44,413.85,186,-76.73,nan,-77,1
1732333639,2024-11-23 04:47,0.00,437.24,459.65,186,-129.13,nan,-77,1
1732333940,2024-11-23 04:52,0.00,440.17,462.58,186,-144.60,nan,-79,1
1732334240,2024-11-23 04:57,0.00,391.44,413.85,186,-144.60,nan,-75,1
1732334540,2024-11-23 05:02,0.00,440.17,462.58,186,-144.60,nan,-77,1
1732334840,2024-11-23 05:07,0.00,437.24,459.65,186,-80.59,nan,-77,1
1732335140,2024-11-23 05:12,100.00,437.24,459.65,186,149.49,147.29,-77,1
1732335440,2024-11-23 05:17,0.00,437.24,459.65,186,-76.73,nan,-77,1
1732335740,2024-11-23 05:22,0.00,402.03,424.44,186,-76.73,nan,-78,1
1732336040,2024-11-23 05:27,0.00,440.17,462.58,186,-80.59,nan,-77,1
1732336340,2024-11-23 05:32,0.00,440.17,462.58,186,-80.59,nan,-77,1
1732336640,2024-11-23 05:37,100.00,440.17,462.58,186,149.49,147.29,-77,1
1732336940,2024-11-23 05:42,0.00,391.44,413.85,186,-80.59,nan,-77,1
1732337240,2024-11-23 05:47,0.00,437.24,459.65,186,-129.13,nan,-76,1
1732337540,2024-11-23 05:52,0.00,431.23,453.64,186,-80.59,nan,-76,1
1732337840,2024-11-23 05:57,0.00,396.51,418.92,186,-144.60,nan,-78,1
1732338141,2024-11-23 06:02,0.00,386.07,408.48,186,-129.13,nan,-76,1
1732338441,2024-11-23 06:07,0.00,434.12,456.53,186,-129.13,nan,-76,1
1732338741,2024-11-23 06:12,0.00,396.51,418.92,186,-76.73,nan,-77,1
1732339041,2024-11-23 06:17,0.00,625.11,647.52,186,-66.58,nan,-77,1
1732339341,2024-11-23 06:22,0.00,431.23,453.64,186,-129.13,nan,-77,1
1732339641,2024-11-23 06:27,0.00,386.07,408.48,186,-144.60,nan,-78,1
1732339941,2024-11-23 06:32,43.11,434.12,456.53,186,-4.74,-15.39,-76,1
1732340241,2024-11-23 06:37,0.00,431.23,453.64,186,-129.13,nan,-77,1
1732340541,2024-11-23 06:42,0.00,431.23,453.64,186,-66.58,nan,-77,1
1732340841,2024-11-23 06:47,0.00,431.23,453.64,186,-144.60,nan,-77,1
1732341141,2024-11-23 06:52,0.00,434.12,456.53,186,-144.60,nan,-77,1
1732341441,2024-11-23 06:57,0.00,430.16,452.56,186,-129.13,nan,-76,1
1732341741,2024-11-23 07:02,0.00,428.08,450.49,186,-143.31,nan,-78,1
1732342042,2024-11-23 07:07,0.00,380.70,403.11,186,-144.60,nan,-77,1
1732342342,2024-11-23 07:12,0.00,380.70,403.11,186,-80.59,nan,-78,1
1732342642,2024-11-23 07:17,0.00,425.23,447.64,186,-143.31,nan,-78,1
1732342942,2024-11-23 07:22,0.00,390.99,413.40,186,-80.59,nan,-76,1
1732343242,2024-11-23 07:27,0.00,425.23,447.64,186,-129.13,nan,-76,1
1732343542,2024-11-23 07:32,0.00,390.99,413.40,186,-144.60,nan,-78,1
1732343842,2024-11-23 07:37,2.73,425.23,447.64,186,-51.12,-77.62,-77,1
1732344142,2024-11-23 07:42,0.00,447.42,469.83,186,-144.60,nan,-77,1
1732344442,2024-11-23 07:47,0.00,381.54,403.95,186,-129.13,nan,-78,1
1732344742,2024-11-23 07:52,0.00,380.70,403.11,186,-144.60,nan,-76,1
1732345042,2024-11-23 07:57,0.00,380.70,403.11,186,-76.73,nan,-76,1
1732345343,2024-11-23 08:02,100.00,425.23,447.64,186,149.49,147.29,-75,1
1732345643,2024-11-23 08:07,5.20,390.99,413.40,186,-51.12,-73.42,-77,1
1732345943,2024-11-23 08:12,0.00,422.03,444.44,186,-144.60,nan,-77,1
1732346243,2024-11-23 08:17,0.00,422.03,444.44,186,-129.13,nan,-78,1
1732346543,2024-11-23 08:22,0.00,385.47,407.88,186,-60.71,nan,-78,1
1732346843,2024-11-23 08:27,0.00,441.10,463.51,186,-80.59,nan,-77,1
1732347143,2024-11-23 08:32,0.00,385.47,407.88,186,-143.31,nan,-78,1
1732347443,2024-11-23 08:37,0.00,385.47,407.88,186,-76.73,nan,-78,1
1732347743,2024-11-23 08:42,0.00,385.47,407.88,186,-144.60,nan,-77,1
1732348346,2024-11-23 08:52,100.00,422.03,444.44,186,149.49,147.29,-78,1
1732348647,2024-11-23 08:57,0.00,375.33,397.74,186,-129.13,nan,-79,1
1732348947,2024-11-23 09:02,0.00,419.22,441.63,186,-144.60,nan,-78,1
1732349247,2024-11-23 09:07,100.00,385.47,407.88,186,149.49,147.29,-77,1
1732349547,2024-11-23 09:12,0.00,419.22,441.63,186,-129.13,nan,-78,1
1732349847,2024-11-23 09:17,0.00,419.22,441.63,186,-144.60,nan,-78,1
1732350147,2024-11-23 09:22,0.00,385.47,407.88,186,-144.60,nan,-77,1
1732350447,2024-11-23 09:27,0.00,599.44,621.85,186,-129.13,nan,-77,1
1732350747,2024-11-23 09:32,0.00,413.22,435.63,186,-143.31,nan,-78,1
1732351047,2024-11-23 09:37,0.00,599.44,621.85,186,-76.73,nan,-76,1
1732351650,2024-11-23 09:47,0.00,415.99,438.40,186,-129.13,nan,-78,1
1732351951,2024-11-23 09:52,0.00,413.22,435.63,186,-76.73,nan,-78,1
1732352251,2024-11-23 09:57,0.00,369.96,392.37,186,-80.59,nan,-78,1
1732352551,2024-11-23 10:02,0.00,370.78,393.19,186,-129.13,nan,-78,1
1732352851,2024-11-23 10:07,0.00,415.99,438.40,186,-129.13,nan,-80,1
1732353151,2024-11-23 10:12,0.00,369.96,392.37,186,-144.60,nan,-78,1
1732353451,2024-11-23 10:17,0.00,369.96,392.37,186,-129.13,nan,-77,1
1732353751,2024-11-23 10:22,0.00,379.95,402.36,186,-144.60,nan,-78,1
1732354051,2024-11-23 10:27,0.00,415.99,438.40,186,-82.03,nan,-77,1
1732354351,2024-11-23 10:32,0.00,369.96,392.37,186,-129.13,nan,-77,1
1732354651,2024-11-23 10:37,100.00,409.94,432.35,186,149.49,147.29,-78,1
1732354951,2024-11-23 10:42,0.00,374.43,396.84,186,-144.60,nan,-78,1
1732355555,2024-11-23 10:52,0.00,374.43,396.84,186,-76.73,nan,-77,1
1732355855,2024-11-23 10:57,0.00,407.21,429.62,186,-129.13,nan,-78,1
1732356155,2024-11-23 11:02,0.00,374.43,396.84,186,-129.13,nan,-76,1
1732356455,2024-11-23 11:07,0.00,374.43,396.84,186,-144.60,nan,-80,1
1732356755,2024-11-23 11:12,0.00,374.43,396.84,186,-66.58,nan,-78,1
1732357055,2024-11-23 11:17,0.00,428.47,450.88,186,-80.59,nan,-77,1
1732357355,2024-11-23 11:22,0.00,407.21,429.62,186,-129.13,nan,-77,1
1732357655,2024-11-23 11:27,100.00,364.59,387.00,186,149.49,147.29,-77,1
1732357955,2024-11-23 11:32,0.00,407.21,429.62,186,-76.73,nan,-78,1
1732358256,2024-11-23 11:37,16.72,374.43,396.84,186,-35.66,-52.12,-79,1
1732358556,2024-11-23 11:42,0.00,590.89,613.30,186,-143.31,nan,-77,1
1732358856,2024-11-23 11:47,0.00,368.91,391.32,186,-144.60,nan,-79,1
1732359156,2024-11-23 11:52,0.00,368.91,391.32,186,-144.60,nan,-78,1
1732359456,2024-11-23 11:57,0.00,582.34,604.75,186,-76.73,nan,-77,1
1732359756,2024-11-23 12:02,0.00,401.21,423.62,186,-129.13,nan,-77,1
1732360056,2024-11-23 12:07,0.00,368.91,391.32,186,-144.60,nan,-76,1
1732360356,2024-11-23 12:12,0.00,360.01,382.42,186,-80.59,nan,-77,1
1732360657,2024-11-23 12:17,16.72,368.91,391.32,186,-35.66,-52.12,-77,1
1732360957,2024-11-23 12:22,0.00,582.34,604.75,186,-144.60,nan,-77,1
1732361257,2024-11-23 12:27,0.00,359.22,381.63,186,-76.73,nan,-79,1
1732361557,2024-11-23 12:32,0.00,359.22,381.63,186,-80.59,nan,-78,1
1732361857,2024-11-23 12:37,0.00,368.91,391.32,186,-144.60,nan,-78,1
1732362157,2024-11-23 12:42,100.00,401.21,423.62,186,149.49,147.29,-78,1
1732362457,2024-11-23 12:47,0.00,403.90,426.31,186,-129.13,nan,-78,1
1732363061,2024-11-23 12:57,0.00,353.85,376.26,186,-129.13,nan,-79,1
1732363361,2024-11-23 13:02,0.00,409.02,431.43,186,-144.60,nan,-75,1
1732363661,2024-11-23 13:07,0.00,573.79,596.20,186,-144.60,nan,-76,1
1732363961,2024-11-23 13:12,0.00,395.21,417.62,186,-76.73,nan,-80,1
1732364261,2024-11-23 13:17,0.00,397.86,420.27,186,-144.60,nan,-77,1
1732364561,2024-11-23 13:22,0.00,363.40,385.81,186,-76.73,nan,-78,1
1732364861,2024-11-23 13:27,0.00,354.63,377.04,186,-129.13,nan,-76,1
1732365161,2024-11-23 13:32,0.00,397.86,420.27,186,-129.13,nan,-76,1
1732365461,2024-11-23 13:37,100.00,394.22,416.63,186,149.49,147.29,-78,1
1732365761,2024-11-23 13:42,0.00,354.63,377.04,186,-129.13,nan,-77,1
1732366062,2024-11-23 13:47,0.00,353.85,376.26,186,-129.13,nan,-76,1
1732366362,2024-11-23 13:52,0.00,353.85,376.26,186,-80.59,nan,-79,1
1732366662,2024-11-23 13:57,100.00,397.86,420.27,186,149.49,147.29,-78,1
1732366962,2024-11-23 14:02,0.00,397.86,420.27,186,-76.73,nan,-76,1
1732367262,2024-11-23 14:07,0.00,573.79,596.20,186,-144.60,nan,-78,1
1732367562,2024-11-23 14:12,0.00,349.25,371.66,186,-82.03,nan,-77,1
1732367862,2024-11-23 14:17,0.00,391.82,414.23,186,-129.13,nan,-76,1
1732368162,2024-11-23 14:22,0.00,565.24,587.65,186,-76.73,nan,-78,1
1732368765,2024-11-23 14:32,0.00,391.82,414.23,186,-143.31,nan,-77,1
1732369066,2024-11-23 14:37,0.73,565.24,587.65,186,-35.66,-75.38,-76,1
1732369366,2024-11-23 14:42,0.00,391.82,414.23,186,-129.13,nan,-77,1
1732369666,2024-11-23 14:47,0.00,348.48,370.89,186,-76.73,nan,-76,1
1732369966,2024-11-23 14:52,0.00,357.88,380.29,186,-144.60,nan,-76,1
1732370266,2024-11-23 14:57,0.00,348.48,370.89,186,-129.13,nan,-77,1
1732370566,2024-11-23 15:02,0.00,389.21,411.62,186,-144.60,nan,-76,1
1732370866,2024-11-23 15:07,0.00,357.88,380.29,186,-144.60,nan,-78,1
1732371166,2024-11-23 15:12,0.00,357.88,380.29,186,-143.31,nan,-78,1
1732371466,2024-11-23 15:17,100.00,391.82,414.23,186,149.49,147.29,-78,1
1732371766,2024-11-23 15:22,0.00,383.21,405.62,186,-129.13,nan,-77,1
1732372066,2024-11-23 15:27,0.00,436.56,458.97,186,-129.13,nan,-77,1
1732372366,2024-11-23 15:32,0.00,352.37,374.78,186,-129.13,nan,-76,1
1732372667,2024-11-23 15:37,0.00,352.37,374.78,186,-80.59,nan,-76,1
1732372967,2024-11-23 15:42,0.00,383.21,405.62,186,-66.58,nan,-77,1
1732373267,2024-11-23 15:47,0.00,383.21,405.62,186,-80.59,nan,-75,1
1732373567,2024-11-23 15:52,0.00,352.37,374.78,186,-129.13,nan,-78,1
1732373867,2024-11-23 15:57,0.00,352.37,374.78,186,-143.31,nan,-77,1
1732374167,2024-11-23 16:02,0.00,385.78,408.19,186,-129.13,nan,-78,1
1732374467,2024-11-23 16:07,0.00,352.37,374.78,186,-129.13,nan,-77,1
1732374767,2024-11-23 16:12,0.00,383.21,405.62,186,-80.59,nan,-77,1
1732375067,2024-11-23 16:17,0.00,385.78,408.19,186,-76.73,nan,-77,1
1732375367,2024-11-23 16:22,0.00,403.22,425.63,186,-129.13,nan,-76,1
1732375667,2024-11-23 16:27,0.00,383.21,405.62,186,-80.59,nan,-76,1
1732375967,2024-11-23 16:32,0.00,338.49,360.90,186,-143.31,nan,-76,1
1732376267,2024-11-23 16:37,0.00,337.75,360.16,186,-76.73,nan,-76,1
1732376567,2024-11-23 16:42,0.00,337.75,360.16,186,-144.60,nan,-76,1
1732376868,2024-11-23 16:47,0.00,379.74,402.15,186,-80.59,nan,-75,1
1732377168,2024-11-23 16:52,0.00,346.85,369.26,186,-129.13,nan,-76,1
1732377468,2024-11-23 16:57,0.00,548.15,570.56,186,-80.59,nan,-79,1
1732377768,2024-11-23 17:02,0.00,548.15,570.56,186,-80.59,nan,-75,1
1732378068,2024-11-23 17:07,0.00,337.75,360.16,186,-129.13,nan,-78,1
1732378368,2024-11-23 17:12,0.00,548.15,570.56,186,-129.13,nan,-78,1
1732378668,2024-11-23 17:17,0.00,346.85,369.26,186,-144.60,nan,-77,1
1732378968,2024-11-23 17:22,0.00,346.85,369.26,186,-129.13,nan,-77,1
1732379268,2024-11-23 17:27,0.00,377.21,399.62,186,-80.59,nan,-75,1
1732379568,2024-11-23 17:32,0.00,379.74,402.15,186,-129.13,nan,-75,1
1732379868,2024-11-23 17:37,0.00,396.91,419.32,186,-76.73,nan,-78,1
1732380168,2024-11-23 17:42,0.00,346.85,369.26,186,-76.73,nan,-76,1
1732380468,2024-11-23 17:47,0.00,332.38,354.79,186,-144.60,nan,-75,1
1732380768,2024-11-23 17:52,0.00,332.38,354.79,186,-129.13,nan,-76,1
1732381068,2024-11-23 17:57,0.00,332.38,354.79,186,-80.59,nan,-76,1
1732381369,2024-11-23 18:02,0.00,341.34,363.75,186,-144.60,nan,-76,1
1732381669,2024-11-23 18:07,0.00,332.38,354.79,186,-80.59,nan,-76,1
1732381969,2024-11-23 18:12,0.00,373.70,396.11,186,-129.13,nan,-76,1
1732382269,2024-11-23 18:17,0.00,341.34,363.75,186,-129.13,nan,-77,1
1732382569,2024-11-23 18:22,0.00,341.34,363.75,186,-80.59,nan,-78,1
1732382869,2024-11-23 18:27,0.00,539.61,562.02,186,-76.73,nan,-77,1
1732383169,2024-11-23 18:32,0.00,373.70,396.11,186,-129.13,nan,-77,1
1732383469,2024-11-23 18:37,0.00,341.34,363.75,186,-80.59,nan,-77,1
1732383769,2024-11-23 18:42,0.00,371.21,393.62,186,-66.58,nan,-78,1
1732384069,2024-11-23 18:47,0.00,332.38,354.79,186,-80.59,nan,-78,1
1732384369,2024-11-23 18:52,0.00,373.70,396.11,186,-144.60,nan,-77,1
1732384669,2024-11-23 18:57,0.00,531.07,553.48,186,-80.59,nan,-77,1
1732384969,2024-11-23 19:02,0.00,365.21,387.62,186,-144.60,nan,-76,1
1732385269,2024-11-23 19:07,100.00,365.21,387.62,186,149.49,147.29,-77,1
1732385569,2024-11-23 19:12,0.00,327.02,349.43,186,-76.73,nan,-77,1
1732385870,2024-11-23 19:17,0.00,531.07,553.48,186,-76.73,nan,-77,1
1732386170,2024-11-23 19:22,0.00,364.30,386.71,186,-80.59,nan,-77,1
1732386470,2024-11-23 19:27,0.00,367.66,390.07,186,-80.59,nan,-77,1
1732386770,2024-11-23 19:32,0.00,531.07,553.48,186,-80.59,nan,-77,1
1732387070,2024-11-23 19:37,0.00,335.83,358.24,186,-80.59,nan,-78,1
1732387370,2024-11-23 19:42,100.00,335.83,358.24,186,149.49,147.29,-77,1
1732387670,2024-11-23 19:47,0.00,335.83,358.24,186,-80.59,nan,-77,1
1732387970,2024-11-23 19:52,0.00,365.21,387.62,186,-129.13,nan,-77,1
1732388270,2024-11-23 19:57,0.00,367.66,390.07,186,-144.60,nan,-77,1
1732388570,2024-11-23 20:02,0.00,327.02,349.43,186,-144.60,nan,-77,1
1732388870,2024-11-23 20:07,0.00,330.32,352.73,186,-144.60,nan,-77,1
1732389170,2024-11-23 20:12,0.00,359.21,381.62,186,-80.59,nan,-76,1
1732389470,2024-11-23 20:17,0.00,522.53,544.94,186,-144.60,nan,-77,1
1732389770,2024-11-23 20:22,0.00,361.62,384.03,186,-129.13,nan,-77,1
1732390071,2024-11-23 20:27,0.00,359.21,381.62,186,-80.59,nan,-77,1
1732390371,2024-11-23 20:32,0.00,330.32,352.73,186,-66.58,nan,-77,1
1732390671,2024-11-23 20:37,0.00,361.62,384.03,186,-144.60,nan,-77,1
1732390971,2024-11-23 20:42,0.00,321.65,344.06,186,-144.60,nan,-77,1
1732391271,2024-11-23 20:47,0.00,361.62,384.03,186,-144.60,nan,-77,1
1732391571,2024-11-23 20:52,0.00,359.21,381.62,186,-129.13,nan,-77,1
1732391871,2024-11-23 20:57,0.00,522.53,544.94,186,-51.12,nan,-77,1
1732392171,2024-11-23 21:02,0.00,361.62,384.03,186,-76.73,nan,-77,1
1732392471,2024-11-23 21:07,0.00,368.03,390.44,186,-81.75,nan,-77,1
1732392771,2024-11-23 21:12,0.00,330.32,352.73,186,-76.73,nan,-78,1
1732393071,2024-11-23 21:17,0.00,361.62,384.03,186,-80.59,nan,-76,1
1732393371,2024-11-23 21:22,5.78,316.29,338.70,186,-51.12,-72.71,-76,1
1732393671,2024-11-23 21:27,0.00,355.59,378.00,186,-80.59,nan,-77,1
1732393971,2024-11-23 21:32,0.00,353.22,375.63,186,-80.59,nan,-77,1
1732394271,2024-11-23 21:37,16.72,324.81,347.22,186,-35.66,-52.12,-78,1
1732394572,2024-11-23 21:42,0.00,316.29,338.70,186,-76.73,nan,-77,1
1732394872,2024-11-23 21:47,0.00,352.33,374.74,186,-76.73,nan,-78,1
1732395172,2024-11-23 21:52,0.00,353.22,375.63,186,-76.73,nan,-78,1
1732395472,2024-11-23 21:57,0.00,355.59,378.00,186,-129.13,nan,-77,1
1732395772,2024-11-23 22:02,0.00,324.81,347.22,186,-80.59,nan,-76,1
1732396072,2024-11-23 22:07,0.00,324.81,347.22,186,-80.59,nan,-78,1
1732396372,2024-11-23 22:12,0.00,324.81,347.22,186,-144.60,nan,-77,1
1732396672,2024-11-23 22:17,0.00,324.81,347.22,186,-80.59,nan,-77,1
1732396972,2024-11-23 22:22,0.00,353.22,375.63,186,-80.59,nan,-76,1
1732397272,2024-11-23 22:27,0.00,316.29,338.70,186,-76.73,nan,-76,1
1732397572,2024-11-23 22:32,0.00,311.61,334.02,186,-76.73,nan,-77,1
1732397872,2024-11-23 22:37,0.00,347.22,369.63,186,-143.31,nan,-77,1
1732398172,2024-11-23 22:42,0.00,375.25,397.66,186,-144.60,nan,-76,1
1732398473,2024-11-23 22:47,0.00,319.30,341.71,186,-129.13,nan,-77,1
1732398773,2024-11-23 22:52,0.00,319.30,341.71,186,-144.60,nan,-77,1
1732399073,2024-11-23 22:57,0.00,505.46,527.87,186,-80.59,nan,-76,1
1732399373,2024-11-23 23:02,0.00,505.46,527.87,186,-80.59,nan,-76,1
1732399673,2024-11-23 23:07,0.00,349.55,371.96,186,-82.03,nan,-76,1
1732399973,2024-11-23 23:12,0.00,349.55,371.96,186,-144.60,nan,-75,1
1732400273,2024-11-23 23:17,0.00,319.30,341.71,186,-80.59,nan,-77,1
1732400573,2024-11-23 23:22,0.00,319.30,341.71,186,-80.59,nan,-76,1
1732400873,2024-11-23 23:27,100.00,349.55,371.96,186,149.49,147.29,-76,1
1732401173,2024-11-23 23:32,0.00,359.38,381.78,186,-82.03,nan,-76,1
1732401473,2024-11-23 23:37,100.00,319.30,341.71,186,149.49,147.29,-76,1
1732401773,2024-11-23 23:42,0.00,313.79,336.20,186,-144.60,nan,-76,1
1732402073,2024-11-23 23:47,0.00,313.79,336.20,186,-76.73,nan,-76,1
1732402373,2024-11-23 23:52,0.00,306.24,328.65,186,-129.13,nan,-76,1
1732402673,2024-11-23 23:57,0.00,306.24,328.65,186,-144.60,nan,-78,1