1732489397,2024-11-25 00:03,0.00,198.48,220.89,186,-76.73,nan,-77,1
1732489697,2024-11-25 00:08,0.00,221.55,243.96,186,-129.13,nan,-78,1
1732489997,2024-11-25 00:13,0.00,203.76,226.17,186,-80.59,nan,-77,1
1732490298,2024-11-25 00:18,0.00,223.04,245.45,186,-80.59,nan,-77,1
1732490598,2024-11-25 00:23,100.00,326.67,349.08,186,149.49,147.29,-78,1
1732490898,2024-11-25 00:28,0.00,221.55,243.96,186,-129.13,nan,-77,1
1732491198,2024-11-25 00:33,100.00,198.48,220.89,186,149.49,147.29,-78,1
1732491498,2024-11-25 00:38,0.00,223.04,245.45,186,-80.59,nan,-78,1
1732491798,2024-11-25 00:43,0.00,198.48,220.89,186,-129.13,nan,-78,1
1732492098,2024-11-25 00:48,0.00,198.27,220.68,186,-76.73,nan,-78,1
1732492398,2024-11-25 00:53,0.00,246.12,268.53,186,-121.21,nan,-79,1
1732492698,2024-11-25 00:58,0.00,193.55,215.96,186,-80.59,nan,-78,1
1732492998,2024-11-25 01:03,0.00,215.57,237.98,186,-80.59,nan,-78,1
1732493298,2024-11-25 01:08,0.00,217.03,239.43,186,-80.59,nan,-78,1
1732493598,2024-11-25 01:13,0.00,217.03,239.43,186,-129.13,nan,-78,1
1732493899,2024-11-25 01:18,0.00,193.13,215.54,186,-80.59,nan,-78,1
1732494199,2024-11-25 01:23,0.00,318.18,340.59,186,-144.60,nan,-77,1
1732494499,2024-11-25 01:28,0.00,198.27,220.68,186,-129.13,nan,-78,1
1732494799,2024-11-25 01:33,100.00,198.27,220.68,186,149.49,147.29,-78,1
1732495099,2024-11-25 01:38,0.00,333.13,355.54,186,-144.60,nan,-78,1
1732495399,2024-11-25 01:43,0.00,193.55,215.96,186,-76.73,nan,-78,1
1732495699,2024-11-25 01:48,0.00,193.13,215.54,186,-80.59,nan,-77,1
1732495999,2024-11-25 01:53,100.00,198.27,220.68,186,149.49,147.29,-77,1
1732496299,2024-11-25 01:58,0.00,209.07,231.48,186,-144.60,nan,-78,1
1732496599,2024-11-25 02:03,0.00,209.60,232.01,186,-76.73,nan,-78,1
1732496900,2024-11-25 02:08,0.00,192.78,215.19,186,-80.59,nan,-77,1
1732497200,2024-11-25 02:13,0.00,209.60,232.01,186,-129.13,nan,-78,1
1732497500,2024-11-25 02:18,100.00,192.78,215.19,186,149.49,147.29,-77,1
1732497800,2024-11-25 02:23,0.00,187.79,210.19,186,-76.73,nan,-78,1
1732498100,2024-11-25 02:28,0.00,209.60,232.01,186,-144.60,nan,-78,1
1732498400,2024-11-25 02:33,0.00,187.79,210.19,186,-129.13,nan,-77,1
1732498700,2024-11-25 02:38,0.00,187.79,210.19,186,-129.13,nan,-77,1
1732499000,2024-11-25 02:43,5.78,187.79,210.19,186,-51.12,-72.71,-78,1
1732499300,2024-11-25 02:48,0.00,309.69,332.10,186,-80.59,nan,-78,1
1732499600,2024-11-25 02:53,0.00,192.78,215.19,186,-76.73,nan,-78,1
1732499900,2024-11-25 02:58,0.00,192.78,215.19,186,-76.73,nan,-77,1
1732500200,2024-11-25 03:03,0.00,187.79,210.19,186,-76.73,nan,-78,1
1732500501,2024-11-25 03:08,0.00,301.20,323.61,186,-129.13,nan,-78,1
1732500801,2024-11-25 03:13,0.00,182.44,204.85,186,-129.13,nan,-78,1
1732501101,2024-11-25 03:18,0.00,182.44,204.85,186,-144.60,nan,-77,1
1732501401,2024-11-25 03:23,0.00,187.29,209.70,186,-129.13,nan,-78,1
1732501701,2024-11-25 03:28,0.00,205.00,227.41,186,-76.73,nan,-78,1
1732502001,2024-11-25 03:33,0.00,203.63,226.03,186,-144.60,nan,-78,1
1732502301,2024-11-25 03:38,29.55,203.63,226.03,186,-20.20,-33.47,-78,1
1732502601,2024-11-25 03:43,0.00,182.84,205.25,186,-129.13,nan,-79,1
1732502901,2024-11-25 03:48,0.00,203.63,226.03,186,-82.03,nan,-78,1
1732503201,2024-11-25 03:53,100.00,182.44,204.85,186,149.49,147.29,-77,1
1732503502,2024-11-25 03:58,0.00,187.29,209.70,186,-129.13,nan,-78,1
1732503802,2024-11-25 04:03,0.00,187.29,209.70,186,-76.73,nan,-77,1
1732504102,2024-11-25 04:08,16.70,182.84,205.25,186,-35.66,-52.13,-77,1
1732504402,2024-11-25 04:13,0.00,187.29,209.70,186,-80.59,nan,-78,1
1732504702,2024-11-25 04:18,0.00,187.29,209.70,186,-80.59,nan,-77,1
1732505002,2024-11-25 04:23,0.00,181.80,204.21,186,-129.13,nan,-78,1
1732505302,2024-11-25 04:28,0.00,177.10,199.51,186,-76.73,nan,-78,1
1732505602,2024-11-25 04:33,0.00,197.65,220.06,186,-144.60,nan,-77,1
1732505902,2024-11-25 04:38,0.00,181.80,204.21,186,-129.13,nan,-78,1
1732506202,2024-11-25 04:43,0.00,177.10,199.51,186,-80.59,nan,-78,1
1732506502,2024-11-25 04:48,0.00,181.80,204.21,186,-66.58,nan,-78,1
1732506802,2024-11-25 04:53,0.00,198.99,221.40,186,-129.13,nan,-78,1
1732507103,2024-11-25 04:58,0.00,213.83,236.24,186,-144.60,nan,-78,1
1732507403,2024-11-25 05:03,0.00,177.10,199.51,186,-80.59,nan,-77,1
1732507703,2024-11-25 05:08,2.49,198.99,221.40,186,-51.12,-78.19,-78,1
1732508003,2024-11-25 05:13,0.00,181.80,204.21,186,-143.31,nan,-78,1
1732508303,2024-11-25 05:18,100.00,198.99,221.40,186,149.49,147.29,-78,1
1732508603,2024-11-25 05:23,0.00,177.10,199.51,186,-76.73,nan,-78,1
1732508903,2024-11-25 05:28,0.00,206.55,228.96,186,-129.13,nan,-75,1
1732509203,2024-11-25 05:33,0.00,171.75,194.16,186,-76.73,nan,-78,1
1732509503,2024-11-25 05:38,0.00,171.75,194.16,186,-80.59,nan,-78,1
1732509803,2024-11-25 05:43,0.00,171.75,194.16,186,-129.13,nan,-78,1
1732510103,2024-11-25 05:48,0.00,191.68,214.09,186,-144.60,nan,-76,1
1732510403,2024-11-25 05:53,0.00,191.68,214.09,186,-129.13,nan,-79,1
1732510704,2024-11-25 05:58,0.00,191.68,214.09,186,-143.31,nan,-78,1
1732511004,2024-11-25 06:03,0.00,284.22,306.63,186,-144.60,nan,-78,1
1732511304,2024-11-25 06:08,0.00,176.31,198.72,186,-129.13,nan,-76,1
1732511604,2024-11-25 06:13,0.00,191.68,214.09,186,-144.60,nan,-78,1
1732511904,2024-11-25 06:18,0.00,191.68,214.09,186,-80.59,nan,-78,1
1732512204,2024-11-25 06:23,42.89,191.68,214.09,186,-4.74,-15.45,-78,1
1732512504,2024-11-25 06:28,100.00,172.12,194.53,186,149.49,147.29,-77,1
1732512804,2024-11-25 06:33,0.00,176.31,198.72,186,-129.13,nan,-78,1
1732513104,2024-11-25 06:38,0.00,196.43,218.84,186,-76.73,nan,-78,1
1732513404,2024-11-25 06:43,0.00,186.97,209.38,186,-66.58,nan,-78,1
1732513704,2024-11-25 06:48,0.00,170.82,193.23,186,-80.59,nan,-78,1
1732514004,2024-11-25 06:53,100.00,170.82,193.23,186,149.49,147.29,-78,1
1732514304,2024-11-25 06:58,0.00,185.71,208.12,186,-144.60,nan,-78,1
1732514605,2024-11-25 07:03,0.00,170.82,193.23,186,-144.60,nan,-77,1
1732514905,2024-11-25 07:08,0.00,186.97,209.38,186,-129.13,nan,-77,1
1732515205,2024-11-25 07:13,0.00,275.74,298.15,186,-55.40,nan,-77,1
1732515505,2024-11-25 07:18,0.00,166.41,188.82,186,-76.73,nan,-76,1
1732515805,2024-11-25 07:23,38.41,166.41,188.82,186,-4.74,-16.77,-77,1
1732516408,2024-11-25 07:33,0.00,170.82,193.23,186,-129.13,nan,-78,1
1732517013,2024-11-25 07:43,16.17,185.71,208.12,186,-35.66,-52.41,-77,1
1732517313,2024-11-25 07:48,0.00,186.97,209.38,186,-144.60,nan,-76,1
1732517613,2024-11-25 07:53,0.00,185.71,208.12,186,-129.13,nan,-76,1
1732517913,2024-11-25 07:58,0.00,180.96,203.37,186,-143.31,nan,-77,1
1732518213,2024-11-25 08:03,0.00,267.26,289.67,186,-80.59,nan,-75,1
1732518513,2024-11-25 08:08,0.00,179.74,202.15,186,-129.13,nan,-77,1
1732518813,2024-11-25 08:13,0.00,161.07,183.48,186,-129.13,nan,-74,1
1732519114,2024-11-25 08:18,0.00,179.74,202.15,186,-76.73,nan,-77,1
1732519414,2024-11-25 08:23,0.00,161.07,183.48,186,-129.13,nan,-75,1
1732519714,2024-11-25 08:28,0.00,180.96,203.37,186,-81.75,nan,-76,1
1732520014,2024-11-25 08:33,0.00,180.96,203.37,186,-81.75,nan,-77,1
1732520314,2024-11-25 08:38,0.00,179.74,202.15,186,-80.59,nan,-77,1
1732520614,2024-11-25 08:43,100.00,165.33,187.74,186,149.49,147.29,-76,1
1732520915,2024-11-25 08:48,0.00,180.96,203.37,186,-144.60,nan,-79,1
1732521218,2024-11-25 08:53,0.00,161.07,183.48,186,-76.73,nan,-82,1
1732522124,2024-11-25 09:08,46.09,198.66,221.07,186,-4.74,-14.58,-76,1
1732522424,2024-11-25 09:13,0.00,159.84,182.25,186,-143.31,nan,-76,1
1732522724,2024-11-25 09:18,0.00,155.73,178.14,186,-76.73,nan,-75,1
1732523331,2024-11-25 09:28,0.00,159.84,182.25,186,-144.60,nan,-76,1
1732523631,2024-11-25 09:33,0.00,258.78,281.19,186,-80.59,nan,-75,1
1732523931,2024-11-25 09:38,100.00,155.73,178.14,186,149.49,147.29,-76,1
1732524231,2024-11-25 09:43,0.00,159.84,182.25,186,-144.60,nan,-75,1
1732524531,2024-11-25 09:48,0.00,258.78,281.19,186,-144.60,nan,-75,1
1732524831,2024-11-25 09:53,0.00,173.78,196.18,186,-80.59,nan,-74,1
1732525436,2024-11-25 10:03,0.00,258.78,281.19,186,-144.60,nan,-75,1
1732525736,2024-11-25 10:08,100.00,182.99,205.40,186,149.49,147.29,-75,1
1732526036,2024-11-25 10:13,0.00,155.73,178.14,186,-144.60,nan,-75,1
1732526336,2024-11-25 10:18,0.00,167.47,189.88,186,-66.58,nan,-75,1
1732526636,2024-11-25 10:23,0.00,154.36,176.77,186,-121.21,nan,-75,1
1732526937,2024-11-25 10:28,0.00,167.81,190.22,186,-80.59,nan,-77,1
1732527237,2024-11-25 10:33,0.00,262.75,285.16,186,-76.73,nan,-76,1
1732527537,2024-11-25 10:38,0.00,168.94,191.35,186,-129.13,nan,-76,1
1732527837,2024-11-25 10:43,0.00,168.94,191.35,186,-129.13,nan,-79,1
1732528137,2024-11-25 10:48,0.00,154.36,176.77,186,-144.60,nan,-77,1
1732528437,2024-11-25 10:53,0.00,150.38,172.79,186,-80.59,nan,-77,1
1732528737,2024-11-25 10:58,0.00,168.94,191.35,186,-80.59,nan,-79,1
1732529037,2024-11-25 11:03,0.00,167.81,190.22,186,-80.59,nan,-75,1
1732529337,2024-11-25 11:08,0.00,181.62,204.03,186,-144.60,nan,-77,1
1732529659,2024-11-25 11:14,16.69,150.38,172.79,186,-35.66,-52.14,-77,1
1732529941,2024-11-25 11:19,0.00,167.81,190.22,186,-80.59,nan,-76,1
1732530241,2024-11-25 11:24,0.00,154.36,176.77,186,-80.59,nan,-77,1
1732530541,2024-11-25 11:29,0.00,250.30,272.71,186,-80.59,nan,-76,1
1732530841,2024-11-25 11:34,0.00,148.87,171.28,186,-144.60,nan,-79,1
1732531142,2024-11-25 11:39,0.00,145.04,167.45,186,-143.31,nan,-79,1
1732531442,2024-11-25 11:44,0.00,145.04,167.45,186,-76.73,nan,-79,1
1732531742,2024-11-25 11:49,0.00,145.04,167.45,186,-82.03,nan,-79,1
1732532042,2024-11-25 11:54,100.00,148.87,171.28,186,149.49,147.29,-77,1
1732532342,2024-11-25 11:59,0.00,185.11,207.52,186,-80.59,nan,-76,1
1732532642,2024-11-25 12:04,0.00,161.84,184.25,186,-80.59,nan,-77,1
1732532942,2024-11-25 12:09,0.00,161.43,183.84,186,-129.13,nan,-77,1
1732533242,2024-11-25 12:14,0.00,161.84,184.25,186,-129.13,nan,-77,1
1732533542,2024-11-25 12:19,0.00,148.87,171.28,186,-76.73,nan,-77,1
1732533843,2024-11-25 12:24,0.00,162.94,185.35,186,-80.59,nan,-78,1
1732534143,2024-11-25 12:29,0.00,161.43,183.84,186,-76.73,nan,-77,1
1732534443,2024-11-25 12:34,0.00,145.04,167.45,186,-129.13,nan,-76,1
1732534744,2024-11-25 12:39,0.00,145.04,167.45,186,-144.60,nan,-83,1
1732535044,2024-11-25 12:44,43.11,156.93,179.34,186,-4.74,-15.39,-78,1
1732535344,2024-11-25 12:49,0.00,164.18,186.58,186,-80.59,nan,-85,1
1732535644,2024-11-25 12:54,0.00,155.88,178.29,186,-144.60,nan,-75,1
1732535945,2024-11-25 12:59,0.00,156.93,179.34,186,-144.60,nan,-75,1
1732536245,2024-11-25 13:04,0.00,143.38,165.79,186,-80.59,nan,-76,1
1732536545,2024-11-25 13:09,0.00,233.35,255.75,186,-129.13,nan,-75,1
1732536845,2024-11-25 13:14,0.00,143.38,165.79,186,-144.60,nan,-76,1
1732537145,2024-11-25 13:19,5.20,143.38,165.79,186,-51.12,-73.42,-76,1
1732537445,2024-11-25 13:24,0.00,139.71,162.12,186,-76.73,nan,-76,1
1732537745,2024-11-25 13:29,0.00,143.38,165.79,186,-129.13,nan,-76,1
1732538045,2024-11-25 13:34,0.00,155.88,178.29,186,-129.13,nan,-76,1
1732538346,2024-11-25 13:39,0.00,233.35,255.75,186,-129.13,nan,-79,1
1732538648,2024-11-25 13:44,0.00,155.88,178.29,186,-129.13,nan,-82,1
1732538948,2024-11-25 13:49,5.78,139.71,162.12,186,-51.12,-72.71,-77,1
1732539248,2024-11-25 13:54,0.00,137.90,160.31,186,-129.13,nan,-78,1
1732539548,2024-11-25 13:59,0.00,149.53,171.94,186,-76.73,nan,-79,1
1732539851,2024-11-25 14:04,0.00,137.90,160.31,186,-144.60,nan,-78,1
1732540151,2024-11-25 14:09,0.00,134.37,156.78,186,-80.59,nan,-77,1
1732540452,2024-11-25 14:14,100.00,149.91,172.32,186,149.49,147.29,-77,1
1732540752,2024-11-25 14:19,2.73,149.91,172.32,186,-51.12,-77.62,-75,1
1732541052,2024-11-25 14:24,0.00,150.93,173.34,186,-121.21,nan,-78,1
1732541352,2024-11-25 14:29,100.00,153.64,176.05,186,149.49,147.29,-78,1
1732541652,2024-11-25 14:34,0.00,137.90,160.31,186,-76.73,nan,-79,1
1732541952,2024-11-25 14:39,0.00,137.90,160.31,186,-80.59,nan,-79,1
1732542252,2024-11-25 14:44,0.00,236.39,258.80,186,-144.60,nan,-79,1
1732542552,2024-11-25 14:49,0.00,149.91,172.32,186,-129.13,nan,-80,1
1732542852,2024-11-25 14:54,0.00,134.66,157.07,186,-144.60,nan,-78,1
1732543152,2024-11-25 14:59,0.00,171.56,193.97,186,-76.73,nan,-78,1
1732543452,2024-11-25 15:04,0.00,149.08,171.49,186,-144.60,nan,-81,1
1732543753,2024-11-25 15:09,0.00,132.42,154.83,186,-144.60,nan,-78,1
1732544053,2024-11-25 15:14,0.00,132.42,154.83,186,-129.13,nan,-79,1
1732544353,2024-11-25 15:19,0.00,132.42,154.83,186,-144.60,nan,-78,1
1732544653,2024-11-25 15:24,0.00,143.95,166.36,186,-80.59,nan,-78,1
1732544954,2024-11-25 15:29,0.00,143.95,166.36,186,-144.60,nan,-80,1
1732545254,2024-11-25 15:34,0.00,143.95,166.36,186,-144.60,nan,-77,1
1732545554,2024-11-25 15:39,0.00,132.42,154.83,186,-129.13,nan,-80,1
1732545854,2024-11-25 15:44,29.62,144.93,167.34,186,-20.20,-33.45,-79,1
1732546155,2024-11-25 15:49,100.00,143.95,166.36,186,149.49,147.29,-78,1
1732546455,2024-11-25 15:54,0.00,132.42,154.83,186,-144.60,nan,-79,1
1732546755,2024-11-25 15:59,0.00,143.95,166.36,186,-129.13,nan,-80,1
1732547055,2024-11-25 16:04,0.00,147.54,169.95,186,-76.73,nan,-81,1
1732547355,2024-11-25 16:09,0.00,160.26,182.67,186,-80.59,nan,-79,1
1732547655,2024-11-25 16:14,0.00,143.95,166.36,186,-144.60,nan,-78,1
1732547955,2024-11-25 16:19,0.00,123.69,146.10,186,-143.31,nan,-79,1
1732548255,2024-11-25 16:24,100.00,158.02,180.43,186,149.49,147.29,-78,1
1732548555,2024-11-25 16:29,0.00,126.93,149.34,186,-76.73,nan,-79,1
1732548855,2024-11-25 16:34,0.00,126.93,149.34,186,-129.13,nan,-80,1
1732549155,2024-11-25 16:39,0.00,126.93,149.34,186,-121.21,nan,-80,1
1732549456,2024-11-25 16:44,0.00,137.99,160.40,186,-80.59,nan,-80,1
1732549756,2024-11-25 16:49,0.00,126.93,149.34,186,-80.59,nan,-79,1
1732550056,2024-11-25 16:54,0.00,126.93,149.34,186,-129.13,nan,-78,1
1732550356,2024-11-25 16:59,0.00,123.69,146.10,186,-129.13,nan,-78,1
1732550656,2024-11-25 17:04,0.00,123.69,146.10,186,-80.59,nan,-79,1
1732550956,2024-11-25 17:09,0.00,137.99,160.40,186,-76.73,nan,-78,1
1732551256,2024-11-25 17:14,0.00,123.69,146.10,186,-81.75,nan,-78,1
1732551556,2024-11-25 17:19,0.00,144.26,166.67,186,-144.60,nan,-79,1
1732551856,2024-11-25 17:24,0.00,138.92,161.33,186,-129.13,nan,-80,1
1732552156,2024-11-25 17:29,0.00,118.61,141.02,186,-80.59,nan,-79,1
1732552456,2024-11-25 17:34,0.00,121.45,143.86,186,-80.59,nan,-77,1
1732552757,2024-11-25 17:39,0.00,121.45,143.86,186,-144.60,nan,-78,1
1732553057,2024-11-25 17:44,0.00,118.36,140.77,186,-129.13,nan,-79,1
1732553357,2024-11-25 17:49,0.00,118.36,140.77,186,-129.13,nan,-78,1
1732553657,2024-11-25 17:54,0.00,147.06,169.47,186,-80.59,nan,-80,1
1732553957,2024-11-25 17:59,16.72,121.45,143.86,186,-35.66,-52.12,-78,1
1732554257,2024-11-25 18:04,0.00,121.45,143.86,186,-144.60,nan,-78,1
1732554557,2024-11-25 18:09,0.00,118.36,140.77,186,-144.60,nan,-78,1
1732554857,2024-11-25 18:14,0.00,199.46,221.87,186,-143.31,nan,-78,1
1732555157,2024-11-25 18:19,0.00,118.36,140.77,186,-76.73,nan,-79,1
1732555457,2024-11-25 18:24,100.00,118.36,140.77,186,149.49,147.29,-79,1
1732555757,2024-11-25 18:29,5.20,121.45,143.86,186,-51.12,-73.42,-78,1
1732556058,2024-11-25 18:34,0.00,121.45,143.86,186,-129.13,nan,-79,1
1732556358,2024-11-25 18:39,0.00,113.02,135.43,186,-76.73,nan,-78,1
1732556658,2024-11-25 18:44,0.00,113.02,135.43,186,-80.59,nan,-77,1
1732556958,2024-11-25 18:49,0.00,115.97,138.38,186,-76.73,nan,-78,1
1732557258,2024-11-25 18:54,0.00,115.97,138.38,186,-76.73,nan,-78,1
1732557558,2024-11-25 18:59,0.00,126.06,148.47,186,-129.13,nan,-79,1
1732557858,2024-11-25 19:04,0.00,125.74,148.15,186,-144.60,nan,-78,1
1732558158,2024-11-25 19:09,0.00,126.06,148.47,186,-129.13,nan,-77,1
1732558458,2024-11-25 19:14,0.00,136.58,158.99,186,-66.58,nan,-78,1
1732558758,2024-11-25 19:19,0.00,115.97,138.38,186,-129.13,nan,-79,1
1732559059,2024-11-25 19:24,0.00,115.97,138.38,186,-76.73,nan,-78,1
1732559359,2024-11-25 19:29,0.00,126.06,148.47,186,-76.73,nan,-77,1
1732559659,2024-11-25 19:34,0.00,126.06,148.47,186,-144.60,nan,-79,1
1732559959,2024-11-25 19:39,0.00,115.97,138.38,186,-76.73,nan,-78,1
1732560259,2024-11-25 19:44,0.00,130.57,152.98,186,-143.31,nan,-78,1
1732560559,2024-11-25 19:49,0.00,113.02,135.43,186,-144.60,nan,-78,1
1732560859,2024-11-25 19:54,0.00,107.69,130.09,186,-80.59,nan,-79,1
1732561160,2024-11-25 19:59,0.00,107.69,130.09,186,-144.60,nan,-79,1
1732561460,2024-11-25 20:04,16.72,110.49,132.90,186,-35.66,-52.12,-77,1
1732561760,2024-11-25 20:09,0.00,120.92,143.33,186,-144.60,nan,-78,1
1732562060,2024-11-25 20:14,0.00,110.49,132.90,186,-144.60,nan,-79,1
1732562360,2024-11-25 20:19,0.00,107.69,130.09,186,-82.03,nan,-78,1
1732562660,2024-11-25 20:24,39.65,110.49,132.90,186,-4.74,-16.39,-77,1
1732562960,2024-11-25 20:29,0.00,110.49,132.90,186,-144.60,nan,-77,1
1732563260,2024-11-25 20:34,0.00,110.49,132.90,186,-76.73,nan,-78,1
1732563560,2024-11-25 20:39,0.00,107.69,130.09,186,-129.13,nan,-79,1
1732563860,2024-11-25 20:44,0.00,120.10,142.51,186,-129.13,nan,-77,1
1732564161,2024-11-25 20:49,0.00,120.10,142.51,186,-80.59,nan,-78,1
1732564461,2024-11-25 20:54,0.00,110.49,132.90,186,-129.13,nan,-78,1
1732564761,2024-11-25 20:59,2.73,120.10,142.51,186,-51.12,-77.62,-77,1
1732565061,2024-11-25 21:04,0.00,114.92,137.33,186,-144.60,nan,-76,1
1732565361,2024-11-25 21:09,0.00,113.85,136.26,186,-129.13,nan,-77,1
1732565661,2024-11-25 21:14,0.00,114.92,137.33,186,-76.73,nan,-79,1
1732565961,2024-11-25 21:19,0.00,102.35,124.76,186,-144.60,nan,-79,1
1732566261,2024-11-25 21:24,0.00,114.14,136.55,186,-80.59,nan,-80,1
1732566561,2024-11-25 21:29,0.00,114.92,137.33,186,-144.60,nan,-78,1
1732566861,2024-11-25 21:34,0.00,114.14,136.55,186,-144.60,nan,-80,1
1732567161,2024-11-25 21:39,0.00,105.01,127.42,186,-80.59,nan,-79,1
1732567462,2024-11-25 21:44,0.00,102.35,124.76,186,-76.73,nan,-79,1
1732567762,2024-11-25 21:49,0.00,105.01,127.42,186,-76.73,nan,-79,1
1732568062,2024-11-25 21:54,0.00,114.14,136.55,186,-144.60,nan,-78,1
1732568362,2024-11-25 21:59,0.00,120.30,142.71,186,-144.60,nan,-79,1
1732568662,2024-11-25 22:04,0.00,102.35,124.76,186,-129.13,nan,-78,1
1732568962,2024-11-25 22:09,0.00,105.01,127.42,186,-76.73,nan,-79,1
1732569262,2024-11-25 22:14,0.00,99.53,121.94,186,-143.31,nan,-79,1
1732569562,2024-11-25 22:19,0.00,97.02,119.43,186,-129.13,nan,-79,1
1732569862,2024-11-25 22:24,0.00,124.19,146.60,186,-129.13,nan,-78,1
1732570162,2024-11-25 22:29,0.00,110.91,133.32,186,-129.13,nan,-78,1
1732570463,2024-11-25 22:34,0.00,114.04,136.45,186,-80.59,nan,-78,1
1732570763,2024-11-25 22:39,0.00,97.02,119.43,186,-144.60,nan,-78,1
1732571063,2024-11-25 22:44,0.00,99.53,121.94,186,-129.13,nan,-79,1
1732571363,2024-11-25 22:49,0.00,99.53,121.94,186,-144.60,nan,-79,1
1732571663,2024-11-25 22:54,0.00,99.53,121.94,186,-80.59,nan,-80,1
1732571963,2024-11-25 22:59,0.00,165.61,188.02,186,-80.59,nan,-79,1
1732572263,2024-11-25 23:04,0.00,97.02,119.43,186,-144.60,nan,-79,1
1732572563,2024-11-25 23:09,0.00,99.53,121.94,186,-80.59,nan,-79,1
1732572863,2024-11-25 23:14,0.00,99.53,121.94,186,-129.13,nan,-79,1
1732573163,2024-11-25 23:19,0.00,99.53,121.94,186,-76.73,nan,-79,1
1732573464,2024-11-25 23:24,16.72,99.53,121.94,186,-35.66,-52.12,-79,1
1732573764,2024-11-25 23:29,0.00,94.05,116.46,186,-144.60,nan,-78,1
1732574064,2024-11-25 23:34,0.00,91.69,114.09,186,-76.73,nan,-78,1
1732574364,2024-11-25 23:39,0.00,91.69,114.09,186,-76.73,nan,-78,1
1732574664,2024-11-25 23:44,0.00,114.08,136.49,186,-144.60,nan,-78,1
1732574964,2024-11-25 23:49,0.00,110.86,133.27,186,-129.13,nan,-79,1
1732575264,2024-11-25 23:54,0.00,102.23,124.64,186,-144.60,nan,-77,1