1732575864,2024-11-26 00:04,100.00,102.23,124.64,186,149.49,147.29,-79,1
1732576164,2024-11-26 00:09,0.00,102.23,124.64,186,-129.13,nan,-78,1
1732576464,2024-11-26 00:14,0.00,102.93,125.34,186,-76.73,nan,-78,1
1732576764,2024-11-26 00:19,0.00,94.05,116.46,186,-80.59,nan,-78,1
1732577064,2024-11-26 00:24,0.00,102.23,124.64,186,-80.59,nan,-77,1
1732577365,2024-11-26 00:29,100.00,94.05,116.46,186,149.49,147.29,-79,1
1732577665,2024-11-26 00:34,16.69,91.69,114.09,186,-35.66,-52.14,-79,1
1732577965,2024-11-26 00:39,0.00,88.57,110.98,186,-80.59,nan,-78,1
1732578265,2024-11-26 00:44,5.73,86.53,108.94,186,-51.12,-72.76,-78,1
1732578565,2024-11-26 00:49,0.00,96.27,118.68,186,-144.60,nan,-78,1
1732578865,2024-11-26 00:54,0.00,88.57,110.98,186,-144.60,nan,-78,1
1732579165,2024-11-26 00:59,0.00,86.35,108.76,186,-129.13,nan,-78,1
1732579465,2024-11-26 01:04,0.00,88.57,110.98,186,-76.73,nan,-78,1
1732579766,2024-11-26 01:09,0.00,96.93,119.34,186,-80.59,nan,-78,1
1732580066,2024-11-26 01:14,0.00,96.93,119.34,186,-76.73,nan,-78,1
1732580366,2024-11-26 01:19,0.00,96.93,119.34,186,-144.60,nan,-77,1
1732580666,2024-11-26 01:24,0.00,86.35,108.76,186,-129.13,nan,-77,1
1732580966,2024-11-26 01:29,0.00,96.27,118.68,186,-129.13,nan,-79,1
1732581266,2024-11-26 01:34,0.00,86.35,108.76,186,-80.59,nan,-78,1
1732581566,2024-11-26 01:39,0.00,88.57,110.98,186,-144.60,nan,-78,1
1732581866,2024-11-26 01:44,0.00,88.57,110.98,186,-129.13,nan,-78,1
1732582166,2024-11-26 01:49,0.00,90.94,113.35,186,-129.13,nan,-78,1
1732582467,2024-11-26 01:54,0.00,140.24,162.65,186,-144.60,nan,-79,1
1732582767,2024-11-26 01:59,0.00,100.90,123.31,186,-144.60,nan,-78,1
1732583067,2024-11-26 02:04,0.00,81.02,103.43,186,-129.13,nan,-78,1
1732583367,2024-11-26 02:09,0.00,83.10,105.51,186,-80.59,nan,-78,1
1732583667,2024-11-26 02:14,0.00,90.32,112.73,186,-76.73,nan,-78,1
1732583967,2024-11-26 02:19,0.00,83.10,105.51,186,-144.60,nan,-78,1
1732584267,2024-11-26 02:24,5.78,81.02,103.43,186,-51.12,-72.71,-78,1
1732584567,2024-11-26 02:29,0.00,83.10,105.51,186,-80.59,nan,-78,1
1732584867,2024-11-26 02:34,0.00,90.94,113.35,186,-66.58,nan,-78,1
1732585167,2024-11-26 02:39,0.00,81.19,103.60,186,-143.31,nan,-78,1
1732585467,2024-11-26 02:44,0.00,103.90,126.31,186,-80.59,nan,-78,1
1732585768,2024-11-26 02:49,38.41,81.02,103.43,186,-4.74,-16.77,-78,1
1732586068,2024-11-26 02:54,0.00,92.61,115.02,186,-129.13,nan,-78,1
1732586368,2024-11-26 02:59,0.00,90.94,113.35,186,-129.13,nan,-78,1
1732586668,2024-11-26 03:04,100.00,75.69,98.10,186,149.49,147.29,-78,1
1732586968,2024-11-26 03:09,0.00,84.36,106.77,186,-144.60,nan,-78,1
1732587268,2024-11-26 03:14,0.00,75.69,98.10,186,-144.60,nan,-78,1
1732587568,2024-11-26 03:19,0.00,84.95,107.36,186,-80.59,nan,-78,1
1732587868,2024-11-26 03:24,0.00,131.79,154.20,186,-80.59,nan,-79,1
1732588168,2024-11-26 03:29,0.00,75.69,98.10,186,-129.13,nan,-79,1
1732588468,2024-11-26 03:34,0.00,75.69,98.10,186,-143.31,nan,-81,1
1732588768,2024-11-26 03:39,46.09,97.14,119.55,186,-4.74,-14.58,-81,1
1732589068,2024-11-26 03:44,0.00,77.62,100.03,186,-129.13,nan,-78,1
1732589368,2024-11-26 03:49,0.00,131.79,154.20,186,-76.73,nan,-79,1
1732589669,2024-11-26 03:54,0.00,77.62,100.03,186,-80.59,nan,-78,1
1732589969,2024-11-26 03:59,0.00,84.36,106.77,186,-80.59,nan,-79,1
1732590269,2024-11-26 04:04,0.00,77.62,100.03,186,-143.31,nan,-79,1
1732590569,2024-11-26 04:09,0.00,75.69,98.10,186,-144.60,nan,-78,1
1732590869,2024-11-26 04:14,0.00,78.41,100.82,186,-76.73,nan,-79,1
1732591169,2024-11-26 04:19,0.00,70.36,92.77,186,-76.73,nan,-79,1
1732591469,2024-11-26 04:24,0.00,78.95,101.36,186,-76.73,nan,-79,1
1732591769,2024-11-26 04:29,0.00,78.41,100.82,186,-76.73,nan,-79,1
1732592069,2024-11-26 04:34,0.00,72.15,94.56,186,-129.13,nan,-79,1
1732592369,2024-11-26 04:39,0.00,72.15,94.56,186,-76.73,nan,-79,1
1732592670,2024-11-26 04:44,0.00,72.15,94.56,186,-80.59,nan,-79,1
1732592970,2024-11-26 04:49,0.00,72.15,94.56,186,-144.60,nan,-77,1
1732593270,2024-11-26 04:54,0.00,70.51,92.92,186,-144.60,nan,-79,1
1732593570,2024-11-26 04:59,0.00,70.36,92.77,186,-129.13,nan,-78,1
1732593870,2024-11-26 05:04,0.00,70.36,92.77,186,-76.73,nan,-78,1
1732594170,2024-11-26 05:09,0.00,78.41,100.82,186,-76.73,nan,-79,1
1732594470,2024-11-26 05:14,0.00,78.95,101.36,186,-76.73,nan,-78,1
1732594770,2024-11-26 05:19,0.00,70.36,92.77,186,-129.13,nan,-79,1
1732595070,2024-11-26 05:24,0.00,72.27,94.68,186,-66.58,nan,-78,1
1732595370,2024-11-26 05:29,0.00,72.46,94.87,186,-143.31,nan,-78,1
1732595670,2024-11-26 05:34,0.00,72.96,95.37,186,-144.60,nan,-78,1
1732595971,2024-11-26 05:39,0.00,72.46,94.87,186,-80.59,nan,-79,1
1732596271,2024-11-26 05:44,0.00,66.67,89.08,186,-80.59,nan,-79,1
1732596571,2024-11-26 05:49,0.00,66.67,89.08,186,-76.73,nan,-79,1
1732596871,2024-11-26 05:54,0.00,65.03,87.44,186,-76.73,nan,-79,1
1732597172,2024-11-26 05:59,0.00,72.96,95.37,186,-143.31,nan,-79,1
1732597472,2024-11-26 06:04,0.00,66.67,89.08,186,-144.60,nan,-79,1
1732597772,2024-11-26 06:09,0.00,66.67,89.08,186,-144.60,nan,-77,1
1732598072,2024-11-26 06:14,0.00,66.67,89.08,186,-80.59,nan,-78,1
1732598372,2024-11-26 06:19,0.00,72.96,95.37,186,-76.73,nan,-79,1
1732598672,2024-11-26 06:24,100.00,114.89,137.30,186,149.49,147.29,-78,1
1732598973,2024-11-26 06:29,0.00,72.46,94.87,186,-129.13,nan,-78,1
1732599273,2024-11-26 06:34,0.00,61.20,83.61,186,-129.13,nan,-78,1
1732599573,2024-11-26 06:39,0.00,61.20,83.61,186,-144.60,nan,-78,1
1732599873,2024-11-26 06:44,0.00,59.70,82.11,186,-144.60,nan,-78,1
1732600173,2024-11-26 06:49,0.00,61.20,83.61,186,-129.13,nan,-78,1
1732600473,2024-11-26 06:54,0.00,106.44,128.85,186,-144.60,nan,-78,1
1732600773,2024-11-26 06:59,0.00,66.51,88.91,186,-129.13,nan,-78,1
1732601073,2024-11-26 07:04,0.00,70.22,92.63,186,-76.73,nan,-79,1
1732601373,2024-11-26 07:09,0.00,66.97,89.38,186,-80.59,nan,-79,1
1732601673,2024-11-26 07:14,0.00,66.97,89.38,186,-76.73,nan,-80,1
1732601973,2024-11-26 07:19,100.00,66.51,88.91,186,149.49,147.29,-80,1
1732602274,2024-11-26 07:24,0.00,66.51,88.91,186,-144.60,nan,-80,1
1732602574,2024-11-26 07:29,0.00,106.44,128.85,186,-143.31,nan,-78,1
1732602874,2024-11-26 07:34,0.00,59.70,82.11,186,-129.13,nan,-79,1
1732603175,2024-11-26 07:39,0.00,61.20,83.61,186,-80.59,nan,-79,1
1732603778,2024-11-26 07:49,0.00,55.73,78.14,186,-144.60,nan,-84,1
1732604078,2024-11-26 07:54,0.00,65.90,88.31,186,-129.13,nan,-82,1
1732604684,2024-11-26 08:04,0.00,54.38,76.79,186,-129.13,nan,-79,1
1732604984,2024-11-26 08:09,0.00,54.49,76.90,186,-129.13,nan,-78,1
1732605284,2024-11-26 08:14,0.00,60.55,82.96,186,-144.60,nan,-81,1
1732605584,2024-11-26 08:19,0.00,97.99,120.40,186,-121.21,nan,-80,1
1732605884,2024-11-26 08:24,0.00,60.98,83.39,186,-80.59,nan,-80,1
1732606184,2024-11-26 08:29,0.00,54.38,76.79,186,-60.71,nan,-79,1
1732606485,2024-11-26 08:34,0.00,54.38,76.79,186,-129.13,nan,-78,1
1732606785,2024-11-26 08:39,0.00,54.38,76.79,186,-129.13,nan,-78,1
1732607085,2024-11-26 08:44,0.00,55.73,78.14,186,-144.60,nan,-78,1
1732607385,2024-11-26 08:49,0.00,54.49,76.90,186,-76.73,nan,-83,1
1732607988,2024-11-26 08:59,0.00,49.05,71.46,186,-81.75,nan,-79,1
1732608593,2024-11-26 09:09,0.00,89.55,111.96,186,-80.59,nan,-79,1
1732608893,2024-11-26 09:14,0.00,50.25,72.66,186,-76.73,nan,-79,1
1732609193,2024-11-26 09:19,0.00,54.99,77.40,186,-80.59,nan,-80,1
1732609494,2024-11-26 09:24,100.00,54.49,76.90,186,149.49,147.29,-79,1
1732610410,2024-11-26 09:40,42.89,54.60,77.01,186,-4.74,-15.45,-78,1
1732611311,2024-11-26 09:55,0.00,49.05,71.46,186,-80.59,nan,-79,1
1732611924,2024-11-26 10:05,0.00,54.46,76.87,186,-144.60,nan,-80,1
1732612218,2024-11-26 10:10,0.00,43.72,66.13,186,-66.58,nan,-79,1
1732612518,2024-11-26 10:15,0.00,43.72,66.13,186,-129.13,nan,-80,1
1732612818,2024-11-26 10:20,0.00,43.72,66.13,186,-144.60,nan,-79,1
1732613118,2024-11-26 10:25,0.00,43.72,66.13,186,-76.73,nan,-78,1
1732613419,2024-11-26 10:30,0.00,81.11,103.52,186,-80.59,nan,-78,1
1732614027,2024-11-26 10:40,0.00,49.00,71.41,186,-60.71,nan,-81,1
1732614630,2024-11-26 10:50,0.00,43.81,66.22,186,-129.13,nan,-80,1
1732615234,2024-11-26 11:00,0.00,48.53,70.94,186,-129.13,nan,-79,1
1732615534,2024-11-26 11:05,0.00,44.78,67.19,186,-76.73,nan,-76,1
1732615834,2024-11-26 11:10,0.00,43.72,66.13,186,-80.59,nan,-79,1
1732616135,2024-11-26 11:15,0.00,43.72,66.13,186,-129.13,nan,-79,1
1732616435,2024-11-26 11:20,0.00,48.66,71.07,186,-80.59,nan,-76,1
1732616735,2024-11-26 11:25,0.00,39.31,61.72,186,-144.60,nan,-79,1
1732617039,2024-11-26 11:30,0.00,42.71,65.12,186,-80.59,nan,-82,1
1732617342,2024-11-26 11:35,100.00,43.02,65.42,186,149.49,147.29,-85,1
1732617642,2024-11-26 11:40,0.00,39.31,61.72,186,-129.13,nan,-83,1
1732617945,2024-11-26 11:45,0.00,42.71,65.12,186,-76.73,nan,-87,1
1732618246,2024-11-26 11:50,0.00,42.71,65.12,186,-144.60,nan,-87,1
1732618547,2024-11-26 11:55,0.00,43.02,65.42,186,-144.60,nan,-80,1
1732618847,2024-11-26 12:00,0.00,42.71,65.12,186,-80.59,nan,-77,1
1732619147,2024-11-26 12:05,0.00,38.40,60.81,186,-66.58,nan,-78,1
1732619458,2024-11-26 12:10,100.00,38.47,60.88,186,149.49,147.29,-79,1
1732619753,2024-11-26 12:15,2.80,42.62,65.03,186,-51.12,-77.46,-79,1
1732620053,2024-11-26 12:20,23.22,72.67,95.08,186,-20.20,-35.91,-79,1
1732620353,2024-11-26 12:25,0.00,42.59,65.00,186,-129.13,nan,-79,1
1732620653,2024-11-26 12:30,100.00,42.71,65.12,186,149.49,147.29,-80,1
1732620953,2024-11-26 12:35,0.00,36.76,59.17,186,-80.59,nan,-79,1
1732621253,2024-11-26 12:40,0.00,36.66,59.07,186,-66.58,nan,-80,1
1732621553,2024-11-26 12:45,0.00,33.84,56.25,186,-129.13,nan,-81,1
1732622157,2024-11-26 12:55,0.00,33.07,55.48,186,-144.60,nan,-79,1
1732622457,2024-11-26 13:00,0.00,33.14,55.55,186,-129.13,nan,-78,1
1732622757,2024-11-26 13:05,45.06,40.23,62.64,186,-4.74,-14.85,-78,1
1732623060,2024-11-26 13:11,0.00,37.03,59.44,186,-76.73,nan,-80,1
1732623360,2024-11-26 13:16,0.00,33.84,56.25,186,-129.13,nan,-79,1
1732623660,2024-11-26 13:21,0.00,33.07,55.48,186,-129.13,nan,-78,1
1732623960,2024-11-26 13:26,0.00,33.07,55.48,186,-129.13,nan,-82,1
1732624260,2024-11-26 13:31,100.00,38.95,61.36,186,149.49,147.29,-79,1
1732624561,2024-11-26 13:36,0.00,33.07,55.48,186,-76.73,nan,-77,1
1732624861,2024-11-26 13:41,100.00,33.84,56.25,186,149.49,147.29,-82,1
1732625464,2024-11-26 13:51,0.00,30.81,53.22,186,-80.59,nan,-80,1
1732625767,2024-11-26 13:56,0.00,30.81,53.22,186,-129.13,nan,-82,1
1732626067,2024-11-26 14:01,0.00,27.80,50.21,186,-129.13,nan,-80,1
1732626368,2024-11-26 14:06,0.00,28.37,50.78,186,-66.58,nan,-80,1
1732626668,2024-11-26 14:11,0.00,28.37,50.78,186,-143.31,nan,-80,1
1732626968,2024-11-26 14:16,0.00,30.81,53.22,186,-82.03,nan,-79,1
1732627268,2024-11-26 14:21,0.00,28.37,50.78,186,-80.59,nan,-78,1
1732627568,2024-11-26 14:26,100.00,28.37,50.78,186,149.49,147.29,-79,1
1732627868,2024-11-26 14:31,0.00,55.79,78.20,186,-80.59,nan,-79,1
1732628471,2024-11-26 14:41,0.00,55.79,78.20,186,-76.73,nan,-79,1
1732628772,2024-11-26 14:46,0.00,31.04,53.45,186,-129.13,nan,-78,1
1732629072,2024-11-26 14:51,100.00,30.81,53.22,186,149.49,147.29,-77,1
1732629372,2024-11-26 14:56,16.70,22.46,44.87,186,-35.66,-52.13,-77,1
1732629672,2024-11-26 15:01,100.00,24.87,47.28,186,149.49,147.29,-78,1
1732629972,2024-11-26 15:06,0.00,26.20,48.61,186,-129.13,nan,-78,1
1732630272,2024-11-26 15:11,0.00,25.06,47.47,186,-76.73,nan,-78,1
1732630572,2024-11-26 15:16,0.00,24.87,47.28,186,-80.59,nan,-78,1
1732630872,2024-11-26 15:21,0.00,22.43,44.84,186,-129.13,nan,-77,1
1732631172,2024-11-26 15:26,0.00,24.87,47.28,186,-129.13,nan,-77,1
1732631472,2024-11-26 15:31,0.00,24.87,47.28,186,-129.13,nan,-77,1
1732631772,2024-11-26 15:36,2.82,24.80,47.21,186,-51.12,-77.41,-78,1
1732632073,2024-11-26 15:41,0.00,22.91,45.32,186,-129.13,nan,-78,1
1732632373,2024-11-26 15:46,0.00,25.06,47.47,186,-76.73,nan,-78,1
1732632673,2024-11-26 15:51,0.00,22.91,45.32,186,-129.13,nan,-78,1
1732632973,2024-11-26 15:56,5.78,22.43,44.84,186,-51.12,-72.71,-78,1
1732633273,2024-11-26 16:01,0.00,25.06,47.47,186,-80.59,nan,-75,1
1732633573,2024-11-26 16:06,2.76,22.43,44.84,186,-55.40,-80.72,-77,1
1732633873,2024-11-26 16:11,16.17,18.92,41.33,186,-35.66,-52.41,-77,1
1732634173,2024-11-26 16:16,0.00,17.44,39.85,186,-144.60,nan,-77,1
1732634473,2024-11-26 16:21,0.00,38.92,61.33,186,-80.59,nan,-77,1
1732634774,2024-11-26 16:26,0.00,17.13,39.54,186,-82.03,nan,-77,1
1732635074,2024-11-26 16:31,0.00,17.44,39.85,186,-76.73,nan,-76,1
1732635374,2024-11-26 16:36,0.00,17.44,39.85,186,-144.60,nan,-77,1
1732635674,2024-11-26 16:41,0.00,17.11,39.51,186,-80.59,nan,-76,1
1732635974,2024-11-26 16:46,0.00,17.44,39.85,186,-129.13,nan,-75,1
1732636274,2024-11-26 16:51,0.00,38.92,61.33,186,-129.13,nan,-76,1
1732636878,2024-11-26 17:01,0.00,17.11,39.51,186,-129.13,nan,-76,1
1732637178,2024-11-26 17:06,0.00,17.11,39.51,186,-76.73,nan,-76,1
1732637478,2024-11-26 17:11,0.00,17.44,39.85,186,-80.59,nan,-77,1
1732638081,2024-11-26 17:21,0.00,12.98,35.39,186,-76.73,nan,-76,1
1732638381,2024-11-26 17:26,0.00,14.58,36.99,186,-80.59,nan,-76,1
1732638681,2024-11-26 17:31,0.00,11.97,34.38,186,-76.73,nan,-76,1
1732638981,2024-11-26 17:36,0.00,11.97,34.38,186,-144.60,nan,-76,1
1732639281,2024-11-26 17:41,0.00,13.41,35.82,186,-80.59,nan,-75,1
1732639581,2024-11-26 17:46,0.00,13.09,35.50,186,-80.59,nan,-76,1
1732639881,2024-11-26 17:51,0.00,11.78,34.19,186,-144.60,nan,-75,1
1732640181,2024-11-26 17:56,0.00,12.98,35.39,186,-76.73,nan,-77,1
1732640481,2024-11-26 18:01,0.00,11.97,34.38,186,-129.13,nan,-76,1
1732640782,2024-11-26 18:06,0.00,11.78,34.19,186,-144.60,nan,-76,1
1732641082,2024-11-26 18:11,0.00,30.49,52.90,186,-80.59,nan,-76,1
1732641382,2024-11-26 18:16,100.00,12.94,35.35,186,149.49,147.29,-77,1
1732641682,2024-11-26 18:21,0.00,12.98,35.39,186,-129.13,nan,-76,1
1732641982,2024-11-26 18:26,0.00,11.97,34.38,186,-144.60,nan,-76,1
1732642282,2024-11-26 18:31,0.00,6.46,28.87,186,-66.58,nan,-78,1
1732642582,2024-11-26 18:36,0.00,6.51,28.92,186,-80.59,nan,-77,1
1732642882,2024-11-26 18:41,0.00,7.04,29.45,186,-144.60,nan,-78,1
1732643182,2024-11-26 18:46,0.00,22.06,44.47,186,-76.73,nan,-77,1
1732643482,2024-11-26 18:51,0.00,6.46,28.87,186,-80.59,nan,-78,1
1732643782,2024-11-26 18:56,0.00,8.17,30.58,186,-80.59,nan,-78,1
1732644082,2024-11-26 19:01,0.00,6.51,28.92,186,-80.59,nan,-78,1
1732644383,2024-11-26 19:06,0.00,6.51,28.92,186,-129.13,nan,-79,1
1732644683,2024-11-26 19:11,0.00,6.46,28.87,186,-80.59,nan,-79,1
1732644983,2024-11-26 19:16,0.00,6.51,28.92,186,-144.60,nan,-78,1
1732645283,2024-11-26 19:21,0.00,22.06,44.47,186,-129.13,nan,-78,1
1732645583,2024-11-26 19:26,0.00,7.70,30.11,186,-76.73,nan,-78,1
1732645883,2024-11-26 19:31,0.00,6.51,28.92,186,-76.73,nan,-79,1
1732646183,2024-11-26 19:36,0.00,6.51,28.92,186,-129.13,nan,-78,1
1732646483,2024-11-26 19:41,38.41,6.46,28.87,186,-4.74,-16.77,-77,1
1732646783,2024-11-26 19:46,0.00,1.46,23.87,186,-144.60,nan,-78,1
1732647083,2024-11-26 19:51,0.00,1.10,23.51,186,-129.13,nan,-77,1
1732647384,2024-11-26 19:56,0.00,1.14,23.55,186,-144.60,nan,-78,1
1732647684,2024-11-26 20:01,0.00,1.04,23.45,186,-129.13,nan,-76,1
1732647984,2024-11-26 20:06,0.00,1.04,23.45,186,-129.13,nan,-79,1
1732648284,2024-11-26 20:11,0.00,1.10,23.51,186,-129.13,nan,-77,1
1732648584,2024-11-26 20:16,0.00,1.10,23.51,186,-129.13,nan,-78,1
1732648884,2024-11-26 20:21,0.00,1.10,23.51,186,-80.59,nan,-78,1
1732649184,2024-11-26 20:26,0.00,1.13,23.54,186,-80.59,nan,-78,1
1732649484,2024-11-26 20:31,0.00,13.64,36.05,186,-144.60,nan,-78,1
1732649784,2024-11-26 20:36,0.00,1.13,23.54,186,-129.13,nan,-79,1
1732650084,2024-11-26 20:41,0.00,1.13,23.54,186,-76.73,nan,-76,1
1732650384,2024-11-26 20:46,100.00,1.10,23.51,186,149.49,147.29,-79,1
1732650684,2024-11-26 20:51,0.00,1.10,23.51,186,-129.13,nan,-78,1
1732650985,2024-11-26 20:56,0.00,-4.42,17.99,186,-129.13,nan,-78,1
1732651285,2024-11-26 21:01,0.00,-4.85,17.56,186,-129.13,nan,-77,1
1732651585,2024-11-26 21:06,0.00,-4.85,17.56,186,-76.73,nan,-77,1
1732651885,2024-11-26 21:11,0.00,-4.42,17.99,186,-80.59,nan,-76,1
1732652185,2024-11-26 21:16,0.00,5.21,27.62,186,-80.59,nan,-77,1
1732652485,2024-11-26 21:21,0.00,-4.79,17.62,186,-76.73,nan,-79,1
1732652785,2024-11-26 21:26,0.00,-4.18,18.23,186,-80.59,nan,-79,1
1732653085,2024-11-26 21:31,0.00,-4.64,17.76,186,-80.59,nan,-79,1
1732653385,2024-11-26 21:36,0.00,-4.18,18.23,186,-143.31,nan,-78,1
1732653685,2024-11-26 21:41,0.00,-4.85,17.56,186,-76.73,nan,-78,1
1732653985,2024-11-26 21:46,0.00,-4.18,18.23,186,-66.58,nan,-77,1
1732654285,2024-11-26 21:51,0.00,-4.18,18.23,186,-129.13,nan,-78,1
1732654586,2024-11-26 21:56,0.00,-4.84,17.57,186,-82.03,nan,-79,1
1732654886,2024-11-26 22:01,100.00,-4.42,17.99,186,149.49,147.29,-76,1
1732655186,2024-11-26 22:06,0.00,-10.83,11.58,186,-129.13,nan,-78,1
1732655486,2024-11-26 22:11,100.00,-10.78,11.63,186,149.49,147.29,-77,1
1732655786,2024-11-26 22:16,0.00,-9.89,12.52,186,-66.58,nan,-77,1
1732656086,2024-11-26 22:21,0.00,-9.50,12.91,186,-80.59,nan,-77,1
1732656386,2024-11-26 22:26,0.00,-10.83,11.58,186,-129.13,nan,-77,1
1732656686,2024-11-26 22:31,0.00,-9.89,12.52,186,-76.73,nan,-78,1
1732656986,2024-11-26 22:36,0.00,-9.89,12.52,186,-80.59,nan,-77,1
1732657286,2024-11-26 22:41,0.00,-10.78,11.63,186,-143.31,nan,-77,1
1732657586,2024-11-26 22:46,0.00,-10.83,11.58,186,-80.59,nan,-77,1
1732657886,2024-11-26 22:51,0.00,-9.50,12.91,186,-76.73,nan,-77,1
1732658187,2024-11-26 22:56,0.00,-9.89,12.52,186,-144.60,nan,-78,1
1732658487,2024-11-26 23:01,27.63,-9.53,12.88,186,-20.20,-34.16,-78,1
1732658787,2024-11-26 23:06,0.00,-9.89,12.52,186,-129.13,nan,-77,1
1732659087,2024-11-26 23:11,0.00,-10.78,11.63,186,-129.13,nan,-78,1
1732659387,2024-11-26 23:16,0.00,-3.21,19.20,186,-82.03,nan,-78,1
1732659687,2024-11-26 23:21,0.00,-16.81,5.60,186,-76.73,nan,-77,1
1732659987,2024-11-26 23:26,0.00,-14.86,7.55,186,-144.60,nan,-77,1
1732660287,2024-11-26 23:31,0.00,-16.72,5.69,186,-76.73,nan,-77,1
1732660587,2024-11-26 23:36,100.00,-16.81,5.60,186,149.49,147.29,-77,1
1732660887,2024-11-26 23:41,0.00,-15.35,7.06,186,-76.73,nan,-78,1
1732661188,2024-11-26 23:46,0.00,-16.72,5.69,186,-129.13,nan,-78,1
1732661488,2024-11-26 23:51,0.00,-15.35,7.06,186,-82.03,nan,-78,1
1732661788,2024-11-26 23:56,0.00,-16.72,5.69,186,-66.58,nan,-77,1