1732748526,2024-11-28 00:02,0.00,-124.44,-102.03,186,-129.13,nan,-75,1
1732748827,2024-11-28 00:07,0.00,-135.31,-112.90,186,-144.60,nan,-73,1
1732749127,2024-11-28 00:12,0.00,-136.17,-113.76,186,-76.73,nan,-73,1
1732749427,2024-11-28 00:17,0.00,-121.02,-98.61,186,-129.13,nan,-75,1
1732749727,2024-11-28 00:22,0.00,1257.92,1280.33,186,-129.13,nan,-74,1
1732750027,2024-11-28 00:27,0.00,1255.08,1277.49,186,-129.13,nan,-73,1
1732750327,2024-11-28 00:32,0.00,1413.53,1435.94,186,-143.31,nan,-75,1
1732750627,2024-11-28 00:37,0.00,1255.08,1277.49,186,-129.13,nan,-73,1
1732750927,2024-11-28 00:42,0.00,1598.57,1620.98,186,-144.60,nan,-75,1
1732751227,2024-11-28 00:47,100.00,1289.68,1312.09,186,149.49,147.29,-75,1
1732751527,2024-11-28 00:52,0.00,1255.08,1277.49,186,-129.13,nan,-74,1
1732751827,2024-11-28 00:57,0.00,1255.08,1277.49,186,-144.60,nan,-74,1
1732752127,2024-11-28 01:02,0.00,1289.68,1312.09,186,-144.60,nan,-74,1
1732752427,2024-11-28 01:07,0.00,1404.07,1426.48,186,-80.59,nan,-75,1
1732752727,2024-11-28 01:12,0.00,1413.53,1435.94,186,-129.13,nan,-74,1
1732753028,2024-11-28 01:17,0.00,1257.92,1280.33,186,-129.13,nan,-75,1
1732753328,2024-11-28 01:22,0.00,1413.53,1435.94,186,-144.60,nan,-74,1
1732753628,2024-11-28 01:27,0.00,1404.07,1426.48,186,-129.13,nan,-75,1
1732753928,2024-11-28 01:32,100.00,1284.04,1306.45,186,149.49,147.29,-74,1
1732754228,2024-11-28 01:37,0.00,1397.91,1420.32,186,-144.60,nan,-74,1
1732754528,2024-11-28 01:42,0.00,1397.91,1420.32,186,-144.60,nan,-74,1
1732754828,2024-11-28 01:47,0.00,1249.59,1272.00,186,-144.60,nan,-75,1
1732755128,2024-11-28 01:52,0.00,2009.23,2031.64,186,-129.13,nan,-74,1
1732755428,2024-11-28 01:57,0.00,1397.91,1420.32,186,-76.73,nan,-74,1
1732755728,2024-11-28 02:02,0.00,2009.23,2031.64,186,-66.58,nan,-74,1
1732756029,2024-11-28 02:07,0.00,1249.59,1272.00,186,-129.13,nan,-73,1
1732756329,2024-11-28 02:12,0.00,1510.56,1532.96,186,-144.60,nan,-75,1
1732756629,2024-11-28 02:17,0.00,1284.04,1306.45,186,-143.31,nan,-73,1
1732756929,2024-11-28 02:22,0.00,1284.04,1306.45,186,-129.13,nan,-74,1
1732757229,2024-11-28 02:27,0.00,1249.59,1272.00,186,-129.13,nan,-75,1
1732757529,2024-11-28 02:32,0.00,1397.91,1420.32,186,-80.59,nan,-74,1
1732757829,2024-11-28 02:37,0.00,2009.23,2031.64,186,-129.13,nan,-74,1
1732758129,2024-11-28 02:42,0.00,2009.23,2031.64,186,-144.60,nan,-73,1
1732758429,2024-11-28 02:47,0.00,1503.90,1526.31,186,-144.60,nan,-74,1
1732758729,2024-11-28 02:52,0.00,1244.10,1266.51,186,-66.58,nan,-74,1
1732759029,2024-11-28 02:57,0.00,1278.40,1300.80,186,-144.60,nan,-76,1
1732759329,2024-11-28 03:02,44.40,1464.59,1487.00,186,-4.74,-15.03,-73,1
1732759630,2024-11-28 03:07,0.00,1401.14,1423.55,186,-129.13,nan,-73,1
1732759930,2024-11-28 03:12,0.00,1278.40,1300.80,186,-76.73,nan,-75,1
1732760230,2024-11-28 03:17,0.00,1246.92,1269.33,186,-80.59,nan,-74,1
1732760530,2024-11-28 03:22,0.00,1244.10,1266.51,186,-129.13,nan,-73,1
1732760830,2024-11-28 03:27,39.65,1278.40,1300.80,186,-4.74,-16.39,-74,1
1732761130,2024-11-28 03:32,0.00,1464.59,1487.00,186,-129.13,nan,-73,1
1732761430,2024-11-28 03:37,0.00,1426.03,1448.44,186,-129.13,nan,-74,1
1732761730,2024-11-28 03:42,0.00,1391.76,1414.17,186,-76.73,nan,-73,1
1732762030,2024-11-28 03:47,0.00,1503.90,1526.31,186,-80.59,nan,-74,1
1732762330,2024-11-28 03:52,2.49,1401.14,1423.55,186,-51.12,-78.19,-74,1
1732762630,2024-11-28 03:57,0.00,1238.61,1261.02,186,-143.31,nan,-75,1
1732762930,2024-11-28 04:02,0.00,1394.95,1417.36,186,-80.59,nan,-74,1
1732763231,2024-11-28 04:07,0.00,1458.11,1480.52,186,-144.60,nan,-74,1
1732763531,2024-11-28 04:12,0.00,1385.61,1408.02,186,-129.13,nan,-75,1
1732763831,2024-11-28 04:17,27.57,1238.61,1261.02,186,-20.20,-34.18,-74,1
1732764131,2024-11-28 04:22,0.00,1272.75,1295.16,186,-129.13,nan,-74,1
1732764431,2024-11-28 04:27,0.00,1272.75,1295.16,186,-80.59,nan,-73,1
1732764731,2024-11-28 04:32,0.00,1394.95,1417.36,186,-144.60,nan,-74,1
1732765031,2024-11-28 04:37,0.00,1238.61,1261.02,186,-129.13,nan,-73,1
1732765332,2024-11-28 04:42,0.00,1385.61,1408.02,186,-76.73,nan,-75,1
1732765632,2024-11-28 04:47,0.00,1382.13,1404.53,186,-144.60,nan,-75,1
1732765932,2024-11-28 04:52,0.00,1385.61,1408.02,186,-80.59,nan,-75,1
1732766232,2024-11-28 04:57,0.00,1991.53,2013.94,186,-80.59,nan,-74,1
1732766532,2024-11-28 05:02,0.00,1272.75,1295.16,186,-144.60,nan,-73,1
1732766832,2024-11-28 05:07,0.00,1267.11,1289.52,186,-76.73,nan,-73,1
1732767132,2024-11-28 05:12,0.00,1267.11,1289.52,186,-129.13,nan,-75,1
1732767432,2024-11-28 05:17,0.00,1233.12,1255.53,186,-76.73,nan,-76,1
1732767732,2024-11-28 05:22,0.00,1379.46,1401.87,186,-144.60,nan,-74,1
1732768032,2024-11-28 05:27,0.00,1982.68,2005.09,186,-144.60,nan,-75,1
1732768333,2024-11-28 05:32,0.00,1388.76,1411.17,186,-80.59,nan,-73,1
1732768633,2024-11-28 05:37,0.00,1379.46,1401.87,186,-144.60,nan,-73,1
1732768933,2024-11-28 05:42,0.00,1379.46,1401.87,186,-144.60,nan,-74,1
1732769233,2024-11-28 05:47,0.00,1267.11,1289.52,186,-144.60,nan,-74,1
1732769533,2024-11-28 05:52,0.00,1379.46,1401.87,186,-66.58,nan,-75,1
1732769833,2024-11-28 05:57,0.00,1267.11,1289.52,186,-129.13,nan,-76,1
1732770133,2024-11-28 06:02,0.00,1267.11,1289.52,186,-76.73,nan,-74,1
1732770433,2024-11-28 06:07,0.00,1233.12,1255.53,186,-144.60,nan,-74,1
1732770733,2024-11-28 06:12,100.00,1490.60,1513.01,186,149.49,147.29,-73,1
1732771034,2024-11-28 06:17,0.00,1233.12,1255.53,186,-80.59,nan,-74,1
1732771334,2024-11-28 06:22,0.00,1382.57,1404.98,186,-76.73,nan,-75,1
1732771634,2024-11-28 06:27,16.72,1261.47,1283.88,186,-35.66,-52.12,-74,1
1732771934,2024-11-28 06:32,0.00,1445.16,1467.57,186,-80.59,nan,-76,1
1732772234,2024-11-28 06:37,100.00,1261.47,1283.88,186,149.49,147.29,-74,1
1732772534,2024-11-28 06:42,0.00,1407.12,1429.53,186,-144.60,nan,-74,1
1732772834,2024-11-28 06:47,0.00,1261.47,1283.88,186,-144.60,nan,-75,1
1732773134,2024-11-28 06:52,0.00,1261.47,1283.88,186,-129.13,nan,-73,1
1732773434,2024-11-28 06:57,0.00,1373.31,1395.72,186,-129.13,nan,-74,1
1732773734,2024-11-28 07:02,0.00,1373.31,1395.72,186,-144.60,nan,-74,1
1732774035,2024-11-28 07:07,0.00,1227.64,1250.05,186,-144.60,nan,-74,1
1732774335,2024-11-28 07:12,0.00,1230.42,1252.83,186,-76.73,nan,-73,1
1732774635,2024-11-28 07:17,100.00,1373.31,1395.72,186,149.49,147.29,-74,1
1732774935,2024-11-28 07:22,0.00,1261.47,1283.88,186,-80.59,nan,-74,1
1732775235,2024-11-28 07:27,43.11,1382.57,1404.98,186,-4.74,-15.39,-72,1
1732775535,2024-11-28 07:32,100.00,1222.15,1244.56,186,149.49,147.29,-76,1
1732775835,2024-11-28 07:37,100.00,1255.83,1278.24,186,149.49,147.29,-76,1
1732776135,2024-11-28 07:42,0.00,1255.83,1278.24,186,-76.73,nan,-75,1
1732776435,2024-11-28 07:47,0.00,1224.92,1247.33,186,-143.31,nan,-73,1
1732776735,2024-11-28 07:52,0.00,1255.83,1278.24,186,-76.73,nan,-76,1
1732777035,2024-11-28 07:57,100.00,1367.16,1389.57,186,149.49,147.29,-77,1
1732777335,2024-11-28 08:02,0.00,1222.15,1244.56,186,-82.03,nan,-76,1
1732777636,2024-11-28 08:07,0.00,1400.81,1423.22,186,-144.60,nan,-78,1
1732777936,2024-11-28 08:12,0.00,1367.16,1389.57,186,-144.60,nan,-76,1
1732778236,2024-11-28 08:17,100.00,1255.83,1278.24,186,149.49,147.29,-79,1
1732778839,2024-11-28 08:27,0.00,1222.15,1244.56,186,-121.21,nan,-78,1
1732779139,2024-11-28 08:32,0.00,1255.83,1278.24,186,-80.59,nan,-78,1
1732779439,2024-11-28 08:37,0.00,1477.29,1499.70,186,-121.21,nan,-77,1
1732779740,2024-11-28 08:42,0.00,1216.67,1239.08,186,-144.60,nan,-76,1
1732780040,2024-11-28 08:47,0.00,1361.01,1383.42,186,-144.60,nan,-79,1
1732780341,2024-11-28 08:52,0.00,1470.65,1493.06,186,-129.13,nan,-79,1
1732780641,2024-11-28 08:57,0.00,1956.15,1978.56,186,-144.60,nan,-79,1
1732780941,2024-11-28 09:02,0.00,1361.01,1383.42,186,-129.13,nan,-79,1
1732781241,2024-11-28 09:07,0.00,1956.15,1978.56,186,-80.59,nan,-78,1
1732781541,2024-11-28 09:12,0.00,1956.15,1978.56,186,-144.60,nan,-81,1
1732781842,2024-11-28 09:17,0.00,1956.15,1978.56,186,-143.31,nan,-79,1
1732782142,2024-11-28 09:22,0.00,1956.15,1978.56,186,-129.13,nan,-80,1
1732782442,2024-11-28 09:27,0.00,1470.65,1493.06,186,-80.59,nan,-80,1
1732782742,2024-11-28 09:32,0.00,1219.42,1241.83,186,-129.13,nan,-80,1
1732783345,2024-11-28 09:42,0.00,1394.51,1416.92,186,-129.13,nan,-80,1
1732783646,2024-11-28 09:47,0.00,1250.19,1272.60,186,-80.59,nan,-77,1
1732783946,2024-11-28 09:52,0.00,1216.67,1239.08,186,-144.60,nan,-80,1
1732784248,2024-11-28 09:57,29.55,1354.87,1377.28,186,-20.20,-33.47,-80,1
1732784548,2024-11-28 10:02,0.00,1354.87,1377.28,186,-66.58,nan,-79,1
1732784849,2024-11-28 10:07,0.00,1947.31,1969.72,186,-129.13,nan,-80,1
1732785149,2024-11-28 10:12,0.00,1354.87,1377.28,186,-80.59,nan,-79,1
1732785449,2024-11-28 10:17,0.00,1211.18,1233.59,186,-129.13,nan,-79,1
1732785749,2024-11-28 10:22,0.00,1244.55,1266.96,186,-76.73,nan,-80,1
1732786049,2024-11-28 10:27,0.00,1213.92,1236.33,186,-76.73,nan,-78,1
1732786349,2024-11-28 10:32,0.00,1464.00,1486.41,186,-76.73,nan,-79,1
1732786649,2024-11-28 10:37,0.00,1211.18,1233.59,186,-129.13,nan,-80,1
1732787253,2024-11-28 10:47,0.00,1354.87,1377.28,186,-80.59,nan,-77,1
1732787553,2024-11-28 10:52,0.00,1425.74,1448.15,186,-76.73,nan,-78,1
1732787854,2024-11-28 10:57,0.00,1244.55,1266.96,186,-129.13,nan,-79,1
1732788154,2024-11-28 11:02,0.00,1244.55,1266.96,186,-144.60,nan,-78,1
1732788454,2024-11-28 11:07,0.77,1419.27,1441.68,186,-51.12,-85.27,-76,1
1732788754,2024-11-28 11:12,0.00,1535.47,1557.88,186,-129.13,nan,-78,1
1732789055,2024-11-28 11:17,100.00,1938.48,1960.89,186,149.49,147.29,-78,1
1732789355,2024-11-28 11:22,0.00,1357.81,1380.22,186,-121.21,nan,-77,1
1732789655,2024-11-28 11:27,0.00,1357.81,1380.22,186,-80.59,nan,-76,1
1732789955,2024-11-28 11:32,0.00,1205.70,1228.11,186,-76.73,nan,-79,1
1732790255,2024-11-28 11:37,0.00,1205.70,1228.11,186,-144.60,nan,-77,1
1732790555,2024-11-28 11:42,0.00,1357.81,1380.22,186,-144.60,nan,-80,1
1732790855,2024-11-28 11:47,0.00,1205.70,1228.11,186,-76.73,nan,-78,1
1732791155,2024-11-28 11:52,0.00,1357.81,1380.22,186,-144.60,nan,-78,1
1732791455,2024-11-28 11:57,0.00,1348.72,1371.13,186,-80.59,nan,-78,1
1732791755,2024-11-28 12:02,0.00,1357.81,1380.22,186,-143.31,nan,-78,1
1732792055,2024-11-28 12:07,0.00,1348.72,1371.13,186,-129.13,nan,-78,1
1732792355,2024-11-28 12:12,0.00,1205.70,1228.11,186,-129.13,nan,-77,1
1732792655,2024-11-28 12:17,0.00,1351.62,1374.03,186,-129.13,nan,-77,1
1732792956,2024-11-28 12:22,0.00,1929.64,1952.05,186,-129.13,nan,-76,1
1732793256,2024-11-28 12:27,0.00,1342.58,1364.99,186,-76.73,nan,-78,1
1732793556,2024-11-28 12:32,0.00,1528.47,1550.88,186,-144.60,nan,-79,1
1732793856,2024-11-28 12:37,0.00,1351.62,1374.03,186,-144.60,nan,-78,1
1732794156,2024-11-28 12:42,0.00,1929.64,1952.05,186,-80.59,nan,-77,1
1732794456,2024-11-28 12:47,0.00,1200.21,1222.62,186,-80.59,nan,-77,1
1732794756,2024-11-28 12:52,0.00,1233.28,1255.69,186,-129.13,nan,-78,1
1732795056,2024-11-28 12:57,0.00,1200.21,1222.62,186,-129.13,nan,-77,1
1732795356,2024-11-28 13:02,0.00,1233.28,1255.69,186,-129.13,nan,-76,1
1732795657,2024-11-28 13:07,0.00,1351.62,1374.03,186,-129.13,nan,-78,1
1732795957,2024-11-28 13:12,0.00,1202.93,1225.34,186,-121.21,nan,-78,1
1732796560,2024-11-28 13:22,0.00,1200.21,1222.62,186,-129.13,nan,-78,1
1732796860,2024-11-28 13:27,0.00,1345.44,1367.85,186,-144.60,nan,-78,1
1732797160,2024-11-28 13:32,0.00,1194.73,1217.14,186,-76.73,nan,-79,1
1732797460,2024-11-28 13:37,100.00,1396.02,1418.43,186,149.49,147.29,-78,1
1732797761,2024-11-28 13:42,100.00,1336.43,1358.84,186,180.50,176.93,-78,1
1732798061,2024-11-28 13:47,0.00,1345.44,1367.85,186,-129.13,nan,-76,1
1732798361,2024-11-28 13:52,100.00,1227.64,1250.05,186,149.49,147.29,-78,1
1732798661,2024-11-28 13:57,0.00,1336.43,1358.84,186,-76.73,nan,-77,1
1732798961,2024-11-28 14:02,0.00,1194.73,1217.14,186,-143.31,nan,-77,1
1732799261,2024-11-28 14:07,0.00,1194.73,1217.14,186,-121.21,nan,-75,1
1732799561,2024-11-28 14:12,0.00,1920.81,1943.21,186,-144.60,nan,-80,1
1732799861,2024-11-28 14:17,39.65,1227.64,1250.05,186,-4.74,-16.39,-77,1
1732800161,2024-11-28 14:22,0.00,1345.44,1367.85,186,-144.60,nan,-78,1
1732800461,2024-11-28 14:27,0.00,1194.73,1217.14,186,-129.13,nan,-78,1
1732800761,2024-11-28 14:32,0.00,1920.81,1943.21,186,-76.73,nan,-76,1
1732801062,2024-11-28 14:37,0.00,1227.64,1250.05,186,-144.60,nan,-75,1
1732801362,2024-11-28 14:42,0.00,1330.29,1352.70,186,-143.31,nan,-77,1
1732801662,2024-11-28 14:47,0.00,1222.00,1244.41,186,-144.60,nan,-76,1
1732801962,2024-11-28 14:52,0.00,1330.29,1352.70,186,-66.58,nan,-78,1
1732802262,2024-11-28 14:57,0.00,1189.25,1211.66,186,-129.13,nan,-76,1
1732802562,2024-11-28 15:02,0.00,1330.29,1352.70,186,-144.60,nan,-77,1
1732802862,2024-11-28 15:07,100.00,1189.25,1211.66,186,149.49,147.29,-77,1
1732803162,2024-11-28 15:12,0.00,1330.29,1352.70,186,-76.73,nan,-76,1
1732803462,2024-11-28 15:17,0.00,1191.94,1214.35,186,-76.73,nan,-77,1
1732803762,2024-11-28 15:22,0.00,1911.97,1934.38,186,-80.59,nan,-79,1
1732804062,2024-11-28 15:27,0.00,1222.00,1244.41,186,-76.73,nan,-77,1
1732804363,2024-11-28 15:32,0.00,1222.00,1244.41,186,-129.13,nan,-78,1
1732804663,2024-11-28 15:37,0.00,1222.00,1244.41,186,-143.31,nan,-78,1
1732804963,2024-11-28 15:42,0.00,1330.29,1352.70,186,-76.73,nan,-79,1
1732805263,2024-11-28 15:47,0.00,1189.25,1211.66,186,-129.13,nan,-79,1
1732805563,2024-11-28 15:52,0.00,1333.07,1355.48,186,-80.59,nan,-77,1
1732805863,2024-11-28 15:57,0.00,1333.07,1355.48,186,-121.21,nan,-76,1
1732806163,2024-11-28 16:02,0.00,1324.15,1346.56,186,-76.73,nan,-76,1
1732806463,2024-11-28 16:07,0.00,1216.37,1238.78,186,-144.60,nan,-78,1
1732806763,2024-11-28 16:12,0.00,1183.77,1206.18,186,-129.13,nan,-79,1
1732807067,2024-11-28 16:17,0.00,1324.15,1346.56,186,-144.60,nan,-79,1
1732807367,2024-11-28 16:22,0.00,1186.45,1208.86,186,-129.13,nan,-81,1
1732807667,2024-11-28 16:27,0.00,1216.37,1238.78,186,-144.60,nan,-83,1
1732807967,2024-11-28 16:32,100.00,1324.15,1346.56,186,149.49,147.29,-79,1
1732808267,2024-11-28 16:37,0.00,1324.15,1346.56,186,-129.13,nan,-83,1
1732808567,2024-11-28 16:42,0.00,1324.15,1346.56,186,-129.13,nan,-78,1
1732808868,2024-11-28 16:47,0.00,1507.46,1529.87,186,-143.31,nan,-83,1
1732809168,2024-11-28 16:52,0.00,1216.37,1238.78,186,-129.13,nan,-84,1
1732809468,2024-11-28 16:57,0.00,1216.37,1238.78,186,-129.13,nan,-78,1
1732809768,2024-11-28 17:02,0.00,1210.74,1233.15,186,-144.60,nan,-78,1
1732810068,2024-11-28 17:07,0.00,1326.89,1349.29,186,-76.73,nan,-77,1
1732810368,2024-11-28 17:12,0.00,1180.95,1203.36,186,-144.60,nan,-83,1
1732810671,2024-11-28 17:17,0.00,1178.29,1200.70,186,-129.13,nan,-82,1
1732810972,2024-11-28 17:22,0.00,1500.46,1522.87,186,-82.03,nan,-80,1
1732811272,2024-11-28 17:27,100.00,1318.01,1340.41,186,149.49,147.29,-84,1
1732811572,2024-11-28 17:32,0.00,1210.74,1233.15,186,-129.13,nan,-83,1
1732811872,2024-11-28 17:37,0.00,1178.29,1200.70,186,-80.59,nan,-83,1
1732812172,2024-11-28 17:42,0.00,1318.01,1340.41,186,-76.73,nan,-81,1
1732812472,2024-11-28 17:47,0.00,1318.01,1340.41,186,-80.59,nan,-83,1
1732812772,2024-11-28 17:52,0.00,1210.74,1233.15,186,-129.13,nan,-82,1
1732813073,2024-11-28 17:57,0.00,1178.29,1200.70,186,-80.59,nan,-78,1
1732813373,2024-11-28 18:02,100.00,1210.74,1233.15,186,149.49,147.29,-81,1
1732813673,2024-11-28 18:07,0.00,1326.89,1349.29,186,-76.73,nan,-83,1
1732813974,2024-11-28 18:12,0.00,1894.31,1916.72,186,-129.13,nan,-83,1
1732814274,2024-11-28 18:17,0.00,1172.81,1195.22,186,-129.13,nan,-79,1
1732814578,2024-11-28 18:22,0.00,1311.86,1334.27,186,-129.13,nan,-81,1
1732814878,2024-11-28 18:27,0.00,1172.81,1195.22,186,-129.13,nan,-82,1
1732815179,2024-11-28 18:32,0.00,1311.86,1334.27,186,-129.13,nan,-77,1
1732815479,2024-11-28 18:37,0.00,1311.86,1334.27,186,-121.21,nan,-78,1
1732815779,2024-11-28 18:42,0.00,1172.81,1195.22,186,-144.60,nan,-80,1
1732816079,2024-11-28 18:47,0.00,1172.81,1195.22,186,-76.73,nan,-79,1
1732816379,2024-11-28 18:52,0.00,1205.10,1227.51,186,-76.73,nan,-78,1
1732816680,2024-11-28 18:58,0.00,1205.10,1227.51,186,-144.60,nan,-79,1
1732816980,2024-11-28 19:03,0.00,1311.86,1334.27,186,-80.59,nan,-76,1
1732817280,2024-11-28 19:08,0.00,1311.86,1334.27,186,-144.60,nan,-79,1
1732817580,2024-11-28 19:13,0.00,1172.81,1195.22,186,-129.13,nan,-77,1
1732817880,2024-11-28 19:18,0.00,1311.86,1334.27,186,-80.59,nan,-77,1
1732818180,2024-11-28 19:23,0.00,1320.70,1343.11,186,-80.59,nan,-76,1
1732818480,2024-11-28 19:28,0.00,1199.47,1221.88,186,-80.59,nan,-78,1
1732818780,2024-11-28 19:33,0.00,1314.52,1336.93,186,-129.13,nan,-77,1
1732819080,2024-11-28 19:38,0.00,1199.47,1221.88,186,-80.59,nan,-77,1
1732819380,2024-11-28 19:43,0.00,1305.73,1328.14,186,-129.13,nan,-75,1
1732819680,2024-11-28 19:48,0.00,1305.73,1328.14,186,-144.60,nan,-76,1
1732819980,2024-11-28 19:53,0.00,1199.47,1221.88,186,-144.60,nan,-76,1
1732820280,2024-11-28 19:58,0.00,1305.73,1328.14,186,-80.59,nan,-76,1
1732820581,2024-11-28 20:03,0.00,1167.33,1189.74,186,-129.13,nan,-76,1
1732820881,2024-11-28 20:08,0.00,1876.66,1899.07,186,-76.73,nan,-75,1
1732821181,2024-11-28 20:13,0.00,1169.97,1192.38,186,-129.13,nan,-77,1
1732821481,2024-11-28 20:18,0.00,1199.47,1221.88,186,-144.60,nan,-76,1
1732821781,2024-11-28 20:23,0.00,1314.52,1336.93,186,-144.60,nan,-76,1
1732822081,2024-11-28 20:28,0.00,1305.73,1328.14,186,-144.60,nan,-77,1
1732822381,2024-11-28 20:33,0.00,1167.33,1189.74,186,-129.13,nan,-77,1
1732822681,2024-11-28 20:38,100.00,1308.34,1330.75,186,149.49,147.29,-77,1
1732822981,2024-11-28 20:43,0.00,1161.85,1184.26,186,-129.13,nan,-75,1
1732823281,2024-11-28 20:48,0.00,1161.85,1184.26,186,-80.59,nan,-77,1
1732823582,2024-11-28 20:53,0.00,1161.85,1184.26,186,-144.60,nan,-77,1
1732823882,2024-11-28 20:58,0.00,1161.85,1184.26,186,-129.13,nan,-76,1
1732824182,2024-11-28 21:03,0.00,1308.34,1330.75,186,-80.59,nan,-76,1
1732824482,2024-11-28 21:08,0.00,1299.59,1322.00,186,-129.13,nan,-76,1
1732824782,2024-11-28 21:13,0.00,1164.48,1186.89,186,-129.13,nan,-76,1
1732825082,2024-11-28 21:18,0.00,1308.34,1330.75,186,-143.31,nan,-75,1
1732825382,2024-11-28 21:23,0.00,1161.85,1184.26,186,-144.60,nan,-75,1
1732825682,2024-11-28 21:28,0.00,1308.34,1330.75,186,-143.31,nan,-77,1
1732825982,2024-11-28 21:33,0.00,1308.34,1330.75,186,-144.60,nan,-78,1
1732826283,2024-11-28 21:38,0.00,1193.84,1216.25,186,-80.59,nan,-76,1
1732826583,2024-11-28 21:43,0.00,1296.32,1318.73,186,-129.13,nan,-75,1
1732826883,2024-11-28 21:48,0.00,1193.84,1216.25,186,-80.59,nan,-78,1
1732827183,2024-11-28 21:53,0.00,1158.99,1181.40,186,-129.13,nan,-77,1
1732827483,2024-11-28 21:58,100.00,1188.21,1210.62,186,149.49,147.29,-76,1
1732827783,2024-11-28 22:03,0.00,1188.21,1210.62,186,-80.59,nan,-76,1
1732828083,2024-11-28 22:08,0.00,1156.37,1178.78,186,-143.31,nan,-76,1
1732828383,2024-11-28 22:13,0.00,1188.21,1210.62,186,-80.59,nan,-76,1
1732828683,2024-11-28 22:18,0.00,1156.37,1178.78,186,-144.60,nan,-76,1
1732828983,2024-11-28 22:23,0.00,1188.21,1210.62,186,-143.31,nan,-75,1
1732829283,2024-11-28 22:28,0.00,1156.37,1178.78,186,-144.60,nan,-77,1
1732829583,2024-11-28 22:33,0.00,1156.37,1178.78,186,-80.59,nan,-76,1
1732829883,2024-11-28 22:38,0.00,1293.45,1315.86,186,-129.13,nan,-75,1
1732830184,2024-11-28 22:43,0.00,1293.45,1315.86,186,-129.13,nan,-76,1
1732830484,2024-11-28 22:48,0.00,1156.37,1178.78,186,-129.13,nan,-76,1
1732830784,2024-11-28 22:53,0.00,1188.21,1210.62,186,-144.60,nan,-77,1
1732831084,2024-11-28 22:58,0.00,1188.21,1210.62,186,-76.73,nan,-76,1
1732831384,2024-11-28 23:03,0.00,1390.94,1413.35,186,-80.59,nan,-76,1
1732831684,2024-11-28 23:08,0.00,1465.48,1487.89,186,-144.60,nan,-77,1
1732831984,2024-11-28 23:13,0.00,1182.58,1204.99,186,-129.13,nan,-76,1
1732832284,2024-11-28 23:18,0.00,1182.58,1204.99,186,-144.60,nan,-76,1
1732832584,2024-11-28 23:23,0.00,1295.98,1318.39,186,-129.13,nan,-76,1
1732832884,2024-11-28 23:28,0.00,1150.90,1173.31,186,-129.13,nan,-76,1
1732833184,2024-11-28 23:33,0.00,1182.58,1204.99,186,-80.59,nan,-76,1
1732833484,2024-11-28 23:38,0.00,1354.61,1377.02,186,-76.73,nan,-76,1
1732833785,2024-11-28 23:43,2.49,1295.98,1318.39,186,-51.12,-78.19,-76,1
1732834085,2024-11-28 23:48,0.00,1182.58,1204.99,186,-129.13,nan,-76,1
1732834385,2024-11-28 23:53,100.00,1295.98,1318.39,186,149.49,147.29,-77,1
1732834685,2024-11-28 23:58,0.00,1287.31,1309.72,186,-144.60,nan,-77,1