1732834985,2024-11-29 00:03,0.00,1295.98,1318.39,186,-76.73,nan,-77,1
1732835285,2024-11-29 00:08,38.41,1150.90,1173.31,186,-4.74,-16.77,-77,1
1732835585,2024-11-29 00:13,0.00,1176.95,1199.36,186,-144.60,nan,-77,1
1732835885,2024-11-29 00:18,42.89,1281.18,1303.59,186,-4.74,-15.45,-77,1
1732836185,2024-11-29 00:23,0.00,1148.01,1170.42,186,-144.60,nan,-76,1
1732836485,2024-11-29 00:28,0.00,1176.95,1199.36,186,-80.59,nan,-76,1
1732836785,2024-11-29 00:33,0.00,1281.18,1303.59,186,-129.13,nan,-76,1
1732837086,2024-11-29 00:38,100.00,1176.95,1199.36,186,149.49,147.29,-76,1
1732837386,2024-11-29 00:43,0.00,1281.18,1303.59,186,-76.73,nan,-76,1
1732837686,2024-11-29 00:48,0.00,1421.10,1443.51,186,-76.73,nan,-77,1
1732837986,2024-11-29 00:53,0.00,1348.15,1370.56,186,-144.60,nan,-77,1
1732838286,2024-11-29 00:58,0.00,1176.95,1199.36,186,-129.13,nan,-77,1
1732838586,2024-11-29 01:03,0.00,1176.95,1199.36,186,-80.59,nan,-76,1
1732838886,2024-11-29 01:08,0.00,1176.95,1199.36,186,-129.13,nan,-76,1
1732839186,2024-11-29 01:13,0.00,1176.95,1199.36,186,-144.60,nan,-76,1
1732839486,2024-11-29 01:18,0.00,1289.81,1312.22,186,-82.03,nan,-76,1
1732839786,2024-11-29 01:23,14.18,1421.10,1443.51,186,-35.66,-53.51,-78,1
1732840086,2024-11-29 01:28,0.00,1283.63,1306.04,186,-129.13,nan,-77,1
1732840386,2024-11-29 01:33,0.00,1171.32,1193.73,186,-144.60,nan,-77,1
1732840686,2024-11-29 01:38,0.00,1171.32,1193.73,186,-76.73,nan,-77,1
1732840987,2024-11-29 01:43,0.00,1271.84,1294.25,186,-66.58,nan,-77,1
1732841287,2024-11-29 01:48,0.00,1275.04,1297.45,186,-144.60,nan,-77,1
1732841587,2024-11-29 01:53,0.00,1139.95,1162.36,186,-80.59,nan,-77,1
1732841887,2024-11-29 01:58,0.00,1142.53,1164.93,186,-129.13,nan,-76,1
1732842187,2024-11-29 02:03,0.00,1341.69,1364.10,186,-129.13,nan,-78,1
1732842487,2024-11-29 02:08,0.00,1275.04,1297.45,186,-80.59,nan,-78,1
1732842787,2024-11-29 02:13,0.00,1283.63,1306.04,186,-129.13,nan,-77,1
1732843087,2024-11-29 02:18,0.00,1139.95,1162.36,186,-80.59,nan,-77,1
1732843388,2024-11-29 02:23,0.00,1142.53,1164.93,186,-129.13,nan,-77,1
1732843688,2024-11-29 02:28,0.00,1832.56,1854.97,186,-144.60,nan,-77,1
1732843988,2024-11-29 02:33,0.00,1832.56,1854.97,186,-80.59,nan,-76,1
1732844288,2024-11-29 02:38,0.00,1165.69,1188.10,186,-144.60,nan,-76,1
1732844588,2024-11-29 02:43,0.00,1335.23,1357.64,186,-129.13,nan,-76,1
1732844888,2024-11-29 02:48,0.00,1268.91,1291.32,186,-144.60,nan,-76,1
1732845188,2024-11-29 02:53,0.00,1134.47,1156.88,186,-76.73,nan,-77,1
1732845488,2024-11-29 02:58,0.00,1268.91,1291.32,186,-129.13,nan,-77,1
1732845788,2024-11-29 03:03,0.00,1165.69,1188.10,186,-80.59,nan,-76,1
1732846088,2024-11-29 03:08,100.00,1165.69,1188.10,186,149.49,147.29,-76,1
1732846388,2024-11-29 03:13,16.08,1277.45,1299.86,186,-35.66,-52.45,-76,1
1732846689,2024-11-29 03:18,0.00,1134.47,1156.88,186,-76.73,nan,-76,1
1732846989,2024-11-29 03:23,0.00,1165.69,1188.10,186,-129.13,nan,-77,1
1732847289,2024-11-29 03:28,0.00,1268.91,1291.32,186,-129.13,nan,-77,1
1732847589,2024-11-29 03:33,0.00,1134.47,1156.88,186,-144.60,nan,-77,1
1732847889,2024-11-29 03:38,0.00,1277.45,1299.86,186,-129.13,nan,-76,1
1732848189,2024-11-29 03:43,0.00,1165.69,1188.10,186,-76.73,nan,-77,1
1732848489,2024-11-29 03:48,0.00,1160.06,1182.47,186,-143.31,nan,-75,1
1732848789,2024-11-29 03:53,0.00,1160.06,1182.47,186,-129.13,nan,-77,1
1732849089,2024-11-29 03:58,0.00,1259.60,1282.01,186,-144.60,nan,-77,1
1732849389,2024-11-29 04:03,0.00,1262.77,1285.18,186,-76.73,nan,-77,1
1732849689,2024-11-29 04:08,0.00,1262.77,1285.18,186,-129.13,nan,-77,1
1732849989,2024-11-29 04:13,0.00,1262.77,1285.18,186,-129.13,nan,-77,1
1732850289,2024-11-29 04:18,0.00,1160.06,1182.47,186,-76.73,nan,-77,1
1732850590,2024-11-29 04:23,0.00,1129.00,1151.41,186,-80.59,nan,-78,1
1732850890,2024-11-29 04:28,0.00,1814.94,1837.35,186,-144.60,nan,-77,1
1732851190,2024-11-29 04:33,0.00,1814.94,1837.35,186,-144.60,nan,-77,1
1732851490,2024-11-29 04:38,0.00,1271.28,1293.69,186,-129.13,nan,-77,1
1732851790,2024-11-29 04:43,0.00,1129.00,1151.41,186,-144.60,nan,-77,1
1732852090,2024-11-29 04:48,0.00,1271.28,1293.69,186,-144.60,nan,-77,1
1732852390,2024-11-29 04:53,0.00,1160.06,1182.47,186,-144.60,nan,-75,1
1732852690,2024-11-29 04:58,16.08,1265.10,1287.51,186,-35.66,-52.45,-78,1
1732852990,2024-11-29 05:03,0.00,1256.64,1279.05,186,-76.73,nan,-77,1
1732853290,2024-11-29 05:08,0.00,1806.13,1828.54,186,-129.13,nan,-75,1
1732853590,2024-11-29 05:13,0.00,1154.44,1176.85,186,-129.13,nan,-78,1
1732853891,2024-11-29 05:18,0.00,1126.07,1148.48,186,-80.59,nan,-77,1
1732854191,2024-11-29 05:23,0.00,1265.10,1287.51,186,-80.59,nan,-78,1
1732854491,2024-11-29 05:28,0.00,1154.44,1176.85,186,-129.13,nan,-78,1
1732854791,2024-11-29 05:33,0.00,1154.44,1176.85,186,-129.13,nan,-77,1
1732855091,2024-11-29 05:38,0.00,1256.64,1279.05,186,-80.59,nan,-77,1
1732855391,2024-11-29 05:43,0.00,1123.53,1145.94,186,-82.03,nan,-77,1
1732855691,2024-11-29 05:48,0.00,1123.53,1145.94,186,-80.59,nan,-77,1
1732855991,2024-11-29 05:53,0.00,1265.10,1287.51,186,-76.73,nan,-78,1
1732856291,2024-11-29 05:58,0.00,1256.64,1279.05,186,-76.73,nan,-77,1
1732856591,2024-11-29 06:03,0.00,1256.64,1279.05,186,-144.60,nan,-77,1
1732856892,2024-11-29 06:08,100.00,1806.13,1828.54,186,149.49,147.29,-78,1
1732857192,2024-11-29 06:13,100.00,1247.99,1270.40,186,149.49,147.29,-78,1
1732857492,2024-11-29 06:18,0.00,1148.81,1171.22,186,-76.73,nan,-76,1
1732857792,2024-11-29 06:23,0.00,1250.51,1272.92,186,-129.13,nan,-77,1
1732858092,2024-11-29 06:28,29.62,1258.93,1281.34,186,-20.20,-33.45,-78,1
1732858392,2024-11-29 06:33,0.00,1250.51,1272.92,186,-129.13,nan,-77,1
1732858692,2024-11-29 06:38,0.00,1250.51,1272.92,186,-129.13,nan,-76,1
1732858992,2024-11-29 06:43,46.09,1423.54,1445.95,186,-4.74,-14.58,-78,1
1732859292,2024-11-29 06:48,0.00,1250.51,1272.92,186,-76.73,nan,-75,1
1732859592,2024-11-29 06:53,28.20,1148.81,1171.22,186,-20.20,-33.95,-77,1
1732859892,2024-11-29 06:58,0.00,1797.32,1819.73,186,-129.13,nan,-76,1
1732860193,2024-11-29 07:03,100.00,1250.51,1272.92,186,149.49,147.29,-75,1
1732860493,2024-11-29 07:08,28.20,1148.81,1171.22,186,-20.20,-33.95,-77,1
1732860793,2024-11-29 07:13,0.00,1250.51,1272.92,186,-144.60,nan,-77,1
1732861093,2024-11-29 07:18,0.00,1797.32,1819.73,186,-143.31,nan,-79,1
1732861393,2024-11-29 07:23,0.00,1143.19,1165.60,186,-80.59,nan,-78,1
1732861693,2024-11-29 07:28,0.00,1143.19,1165.60,186,-129.13,nan,-77,1
1732861993,2024-11-29 07:33,0.00,1143.19,1165.60,186,-144.60,nan,-77,1
1732862293,2024-11-29 07:38,0.00,1112.58,1134.99,186,-80.59,nan,-77,1
1732862593,2024-11-29 07:43,0.00,1244.38,1266.79,186,-80.59,nan,-78,1
1732862893,2024-11-29 07:48,0.00,1143.19,1165.60,186,-80.59,nan,-81,1
1732863194,2024-11-29 07:53,0.00,1112.58,1134.99,186,-144.60,nan,-79,1
1732863494,2024-11-29 07:58,0.00,1112.58,1134.99,186,-144.60,nan,-78,1
1732863794,2024-11-29 08:03,0.00,1252.76,1275.17,186,-144.60,nan,-76,1
1732864094,2024-11-29 08:08,0.00,1244.38,1266.79,186,-144.60,nan,-78,1
1732864394,2024-11-29 08:13,0.00,1143.19,1165.60,186,-129.13,nan,-78,1
1732864694,2024-11-29 08:18,0.00,1112.58,1134.99,186,-144.60,nan,-78,1
1732864995,2024-11-29 08:23,0.00,1244.38,1266.79,186,-80.59,nan,-80,1
1732865295,2024-11-29 08:28,0.00,1241.26,1263.67,186,-129.13,nan,-79,1
1732865604,2024-11-29 08:33,0.00,1137.56,1159.97,186,-76.73,nan,-79,1
1732865898,2024-11-29 08:38,100.00,1779.71,1802.12,186,149.49,147.29,-78,1
1732866199,2024-11-29 08:43,0.00,1409.57,1431.98,186,-76.73,nan,-77,1
1732866508,2024-11-29 08:48,0.00,1137.56,1159.97,186,-76.73,nan,-78,1
1732866802,2024-11-29 08:53,0.00,1137.56,1159.97,186,-129.13,nan,-80,1
1732867102,2024-11-29 08:58,100.00,1137.56,1159.97,186,149.49,147.29,-79,1
1732867706,2024-11-29 09:08,23.22,1779.71,1802.12,186,-20.20,-35.91,-78,1
1732868006,2024-11-29 09:13,0.00,1246.59,1269.00,186,-144.60,nan,-80,1
1732868306,2024-11-29 09:18,0.00,1137.56,1159.97,186,-129.13,nan,-79,1
1732868609,2024-11-29 09:23,0.00,1238.25,1260.66,186,-144.60,nan,-78,1
1732869216,2024-11-29 09:33,100.00,1107.11,1129.52,186,149.49,147.29,-80,1
1732869516,2024-11-29 09:38,0.00,1238.25,1260.66,186,-76.73,nan,-80,1
1732869816,2024-11-29 09:43,0.00,1238.25,1260.66,186,-144.60,nan,-80,1
1732870116,2024-11-29 09:48,100.00,1240.42,1262.83,186,149.49,147.29,-81,1
1732870416,2024-11-29 09:53,0.00,1101.64,1124.05,186,-129.13,nan,-79,1
1732870716,2024-11-29 09:58,0.00,1131.94,1154.35,186,-129.13,nan,-83,1
1732871016,2024-11-29 10:03,0.00,1232.12,1254.53,186,-55.40,nan,-82,1
1732871316,2024-11-29 10:08,0.00,1232.12,1254.53,186,-129.13,nan,-81,1
1732871616,2024-11-29 10:13,0.00,1101.64,1124.05,186,-144.60,nan,-83,1
1732871917,2024-11-29 10:18,0.00,1101.64,1124.05,186,-76.73,nan,-82,1
1732872217,2024-11-29 10:23,0.00,1770.90,1793.31,186,-80.59,nan,-82,1
1732872517,2024-11-29 10:28,0.00,1101.64,1124.05,186,-82.03,nan,-81,1
1732872817,2024-11-29 10:33,0.00,1232.12,1254.53,186,-129.13,nan,-81,1
1732873117,2024-11-29 10:38,0.00,1240.42,1262.83,186,-76.73,nan,-79,1
1732873418,2024-11-29 10:43,0.00,1101.64,1124.05,186,-80.59,nan,-86,1
1732873718,2024-11-29 10:48,0.00,1131.94,1154.35,186,-80.59,nan,-79,1
1732874018,2024-11-29 10:53,0.00,1240.42,1262.83,186,-129.13,nan,-78,1
1732874318,2024-11-29 10:58,0.00,1762.10,1784.51,186,-55.40,nan,-80,1
1732874624,2024-11-29 11:03,100.00,1126.32,1148.73,186,149.49,147.29,-79,1
1732874924,2024-11-29 11:08,0.00,1126.32,1148.73,186,-80.59,nan,-77,1
1732875224,2024-11-29 11:13,100.00,1126.32,1148.73,186,149.49,147.29,-78,1
1732875831,2024-11-29 11:23,0.00,1324.64,1347.05,186,-80.59,nan,-80,1
1732876131,2024-11-29 11:28,0.00,1226.00,1248.41,186,-76.73,nan,-79,1
1732876431,2024-11-29 11:33,0.00,1096.17,1118.58,186,-80.59,nan,-80,1
1732876731,2024-11-29 11:38,0.00,1126.32,1148.73,186,-144.60,nan,-81,1
1732877031,2024-11-29 11:43,0.00,1223.53,1245.94,186,-80.59,nan,-81,1
1732877331,2024-11-29 11:48,0.00,1234.25,1256.66,186,-143.31,nan,-77,1
1732877631,2024-11-29 11:53,0.00,1226.00,1248.41,186,-76.73,nan,-77,1
1732877931,2024-11-29 11:58,0.00,1234.25,1256.66,186,-143.31,nan,-77,1
1732878231,2024-11-29 12:03,0.00,1226.00,1248.41,186,-129.13,nan,-77,1
1732878532,2024-11-29 12:08,0.00,1228.08,1250.49,186,-144.60,nan,-79,1
1732878832,2024-11-29 12:13,0.73,1753.30,1775.71,186,-35.66,-75.38,-78,1
1732879132,2024-11-29 12:18,0.00,1120.70,1143.11,186,-129.13,nan,-76,1
1732879432,2024-11-29 12:23,100.00,1821.95,1844.36,186,149.49,147.29,-77,1
1732879732,2024-11-29 12:28,0.00,1228.08,1250.49,186,-144.60,nan,-76,1
1732880032,2024-11-29 12:33,43.11,1228.08,1250.49,186,-4.74,-15.39,-77,1
1732880332,2024-11-29 12:38,0.00,1219.87,1242.28,186,-80.59,nan,-75,1
1732880633,2024-11-29 12:43,100.00,1753.30,1775.71,186,149.49,147.29,-83,1
1732880934,2024-11-29 12:48,0.00,1093.17,1115.58,186,-80.59,nan,-80,1
1732881234,2024-11-29 12:53,0.00,1228.08,1250.49,186,-129.13,nan,-77,1
1732881543,2024-11-29 12:59,0.00,1120.70,1143.11,186,-80.59,nan,-76,1
1732881837,2024-11-29 13:03,0.00,1090.70,1113.11,186,-144.60,nan,-76,1
1732882137,2024-11-29 13:08,0.00,1228.08,1250.49,186,-80.59,nan,-77,1
1732882438,2024-11-29 13:13,0.00,1120.70,1143.11,186,-82.03,nan,-77,1
1732882738,2024-11-29 13:18,0.00,1228.08,1250.49,186,-144.60,nan,-77,1
1732883038,2024-11-29 13:23,100.00,1115.08,1137.49,186,149.49,147.29,-78,1
1732883944,2024-11-29 13:39,0.00,1115.08,1137.49,186,-80.59,nan,-77,1
1732884548,2024-11-29 13:49,38.41,1085.24,1107.65,186,-4.74,-16.77,-76,1
1732884848,2024-11-29 13:54,0.00,1211.30,1233.71,186,-80.59,nan,-78,1
1732885148,2024-11-29 13:59,0.00,1115.08,1137.49,186,-80.59,nan,-77,1
1732885751,2024-11-29 14:09,0.00,1213.74,1236.15,186,-143.31,nan,-74,1
1732886051,2024-11-29 14:14,0.00,1115.08,1137.49,186,-129.13,nan,-76,1
1732886351,2024-11-29 14:19,0.00,1085.24,1107.65,186,-80.59,nan,-76,1
1732886651,2024-11-29 14:24,0.00,1221.91,1244.32,186,-129.13,nan,-74,1
1732886952,2024-11-29 14:29,0.00,1221.91,1244.32,186,-76.73,nan,-73,1
1732887252,2024-11-29 14:34,0.00,1207.62,1230.03,186,-129.13,nan,-74,1
1732887552,2024-11-29 14:39,0.00,1207.62,1230.03,186,-66.58,nan,-75,1
1732887852,2024-11-29 14:44,0.00,1735.71,1758.12,186,-129.13,nan,-76,1
1732888152,2024-11-29 14:49,0.00,1215.75,1238.16,186,-121.21,nan,-77,1
1732888452,2024-11-29 14:54,0.00,1207.62,1230.03,186,-80.59,nan,-74,1
1732888752,2024-11-29 14:59,100.00,1207.62,1230.03,186,149.49,147.29,-77,1
1732889052,2024-11-29 15:04,100.00,1079.77,1102.18,186,149.49,147.29,-75,1
1732889352,2024-11-29 15:09,0.00,1109.46,1131.87,186,-80.59,nan,-76,1
1732889652,2024-11-29 15:14,0.00,1079.77,1102.18,186,-143.31,nan,-73,1
1732889952,2024-11-29 15:19,0.00,1079.77,1102.18,186,-129.13,nan,-76,1
1732890252,2024-11-29 15:24,0.00,1079.77,1102.18,186,-144.60,nan,-75,1
1732890552,2024-11-29 15:29,0.00,1215.75,1238.16,186,-144.60,nan,-76,1
1732890853,2024-11-29 15:34,0.00,1079.77,1102.18,186,-129.13,nan,-75,1
1732891153,2024-11-29 15:39,0.00,1207.62,1230.03,186,-129.13,nan,-77,1
1732891453,2024-11-29 15:44,0.00,1201.49,1223.90,186,-80.59,nan,-77,1
1732891753,2024-11-29 15:49,0.00,1201.49,1223.90,186,-129.13,nan,-76,1
1732892053,2024-11-29 15:54,0.00,1726.92,1749.33,186,-129.13,nan,-75,1
1732892353,2024-11-29 15:59,0.00,1198.48,1220.89,186,-76.73,nan,-75,1
1732892653,2024-11-29 16:04,0.00,1199.08,1221.49,186,-76.73,nan,-75,1
1732892953,2024-11-29 16:09,0.00,1103.84,1126.25,186,-129.13,nan,-75,1
1732893253,2024-11-29 16:14,0.00,1103.84,1126.25,186,-144.60,nan,-74,1
1732893553,2024-11-29 16:19,0.00,1074.30,1096.71,186,-129.13,nan,-75,1
1732893853,2024-11-29 16:24,0.00,1201.49,1223.90,186,-80.59,nan,-75,1
1732894153,2024-11-29 16:29,0.00,1209.58,1231.99,186,-80.59,nan,-75,1
1732894453,2024-11-29 16:34,39.65,1103.84,1126.25,186,-4.74,-16.39,-74,1
1732894754,2024-11-29 16:39,0.00,1103.84,1126.25,186,-129.13,nan,-76,1
1732895054,2024-11-29 16:44,0.00,1103.84,1126.25,186,-143.31,nan,-76,1
1732895354,2024-11-29 16:49,0.00,1726.92,1749.33,186,-76.73,nan,-74,1
1732895654,2024-11-29 16:54,0.00,1098.22,1120.63,186,-129.13,nan,-75,1
1732895954,2024-11-29 16:59,0.00,1098.22,1120.63,186,-129.13,nan,-76,1
1732896254,2024-11-29 17:04,0.00,1098.22,1120.63,186,-129.13,nan,-76,1
1732896554,2024-11-29 17:09,16.69,1068.84,1091.25,186,-35.66,-52.14,-76,1
1732896854,2024-11-29 17:14,0.00,1203.42,1225.83,186,-144.60,nan,-76,1
1732897154,2024-11-29 17:19,0.00,1068.84,1091.25,186,-82.03,nan,-75,1
1732897455,2024-11-29 17:24,0.00,1068.84,1091.25,186,-76.73,nan,-74,1
1732897755,2024-11-29 17:29,0.00,1291.53,1313.94,186,-144.60,nan,-75,1
1732898055,2024-11-29 17:34,0.00,1068.84,1091.25,186,-129.13,nan,-75,1
1732898355,2024-11-29 17:39,0.00,1203.42,1225.83,186,-144.60,nan,-75,1
1732898655,2024-11-29 17:44,100.00,1068.84,1091.25,186,149.49,147.29,-75,1
1732898955,2024-11-29 17:49,0.00,1098.22,1120.63,186,-144.60,nan,-75,1
1732899255,2024-11-29 17:54,0.00,1068.84,1091.25,186,-144.60,nan,-76,1
1732899555,2024-11-29 17:59,0.00,1098.22,1120.63,186,-144.60,nan,-77,1
1732899855,2024-11-29 18:04,0.00,1098.22,1120.63,186,-129.13,nan,-76,1
1732900155,2024-11-29 18:09,0.00,1197.25,1219.66,186,-144.60,nan,-76,1
1732900456,2024-11-29 18:14,0.00,1092.60,1115.01,186,-143.31,nan,-77,1
1732900756,2024-11-29 18:19,0.00,1186.27,1208.67,186,-144.60,nan,-77,1
1732901056,2024-11-29 18:24,0.00,1092.60,1115.01,186,-129.13,nan,-77,1
1732901356,2024-11-29 18:29,0.00,1197.25,1219.66,186,-129.13,nan,-77,1
1732901656,2024-11-29 18:34,0.00,1197.25,1219.66,186,-144.60,nan,-77,1
1732901956,2024-11-29 18:39,0.00,1189.25,1211.66,186,-80.59,nan,-77,1
1732902256,2024-11-29 18:44,0.00,1197.25,1219.66,186,-144.60,nan,-76,1
1732902556,2024-11-29 18:49,0.00,1189.25,1211.66,186,-144.60,nan,-76,1
1732902856,2024-11-29 18:54,100.00,1189.25,1211.66,186,149.49,147.29,-77,1
1732903156,2024-11-29 18:59,0.00,1092.60,1115.01,186,-144.60,nan,-77,1
1732903456,2024-11-29 19:04,0.00,1063.37,1085.78,186,-144.60,nan,-76,1
1732903757,2024-11-29 19:09,0.00,1092.60,1115.01,186,-144.60,nan,-76,1
1732904057,2024-11-29 19:14,0.00,1092.60,1115.01,186,-144.60,nan,-76,1
1732904357,2024-11-29 19:19,0.00,1057.91,1080.32,186,-129.13,nan,-76,1
1732904657,2024-11-29 19:24,0.00,1057.91,1080.32,186,-76.73,nan,-76,1
1732904957,2024-11-29 19:29,0.00,1057.91,1080.32,186,-129.13,nan,-75,1
1732905257,2024-11-29 19:34,0.00,1183.13,1205.54,186,-82.03,nan,-76,1
1732905557,2024-11-29 19:39,100.00,1180.16,1202.57,186,149.49,147.29,-76,1
1732905857,2024-11-29 19:44,0.00,1183.13,1205.54,186,-80.59,nan,-77,1
1732906157,2024-11-29 19:49,0.00,1183.13,1205.54,186,-80.59,nan,-76,1
1732906457,2024-11-29 19:54,0.00,1086.98,1109.39,186,-144.60,nan,-77,1
1732906758,2024-11-29 19:59,0.00,1057.91,1080.32,186,-80.59,nan,-76,1
1732907058,2024-11-29 20:04,0.00,1086.98,1109.39,186,-129.13,nan,-77,1
1732907358,2024-11-29 20:09,100.00,1057.91,1080.32,186,149.49,147.29,-76,1
1732907658,2024-11-29 20:14,0.00,1278.29,1300.70,186,-80.59,nan,-76,1
1732907958,2024-11-29 20:19,0.00,1086.98,1109.39,186,-144.60,nan,-77,1
1732908258,2024-11-29 20:24,0.00,1086.98,1109.39,186,-66.58,nan,-76,1
1732908558,2024-11-29 20:29,0.00,1081.37,1103.78,186,-76.73,nan,-76,1
1732908858,2024-11-29 20:34,0.00,1177.01,1199.42,186,-76.73,nan,-75,1
1732909158,2024-11-29 20:39,0.00,1081.37,1103.78,186,-80.59,nan,-77,1
1732909458,2024-11-29 20:44,0.00,1305.46,1327.87,186,-144.60,nan,-77,1
1732909758,2024-11-29 20:49,0.00,1081.37,1103.78,186,-80.59,nan,-76,1
1732910058,2024-11-29 20:54,0.00,1691.76,1714.17,186,-82.03,nan,-77,1
1732910359,2024-11-29 20:59,0.00,1054.82,1077.23,186,-129.13,nan,-76,1
1732910659,2024-11-29 21:04,0.00,1081.37,1103.78,186,-80.59,nan,-76,1
1732910959,2024-11-29 21:09,0.00,1184.93,1207.34,186,-129.13,nan,-76,1
1732911259,2024-11-29 21:14,0.00,1052.44,1074.85,186,-129.13,nan,-77,1
1732911559,2024-11-29 21:19,0.00,1305.46,1327.87,186,-144.60,nan,-77,1
1732911859,2024-11-29 21:24,0.00,1238.48,1260.89,186,-144.60,nan,-76,1
1732912159,2024-11-29 21:29,0.00,1081.37,1103.78,186,-129.13,nan,-76,1
1732912459,2024-11-29 21:34,100.00,1177.01,1199.42,186,149.49,147.29,-76,1
1732912759,2024-11-29 21:39,0.00,1184.93,1207.34,186,-144.60,nan,-77,1
1732913059,2024-11-29 21:44,0.00,1199.66,1222.07,186,-144.60,nan,-77,1
1732913359,2024-11-29 21:49,0.00,1046.98,1069.39,186,-80.59,nan,-76,1
1732913659,2024-11-29 21:54,0.00,1178.77,1201.18,186,-144.60,nan,-77,1
1732913959,2024-11-29 21:59,0.00,1075.75,1098.16,186,-129.13,nan,-76,1
1732914259,2024-11-29 22:04,43.11,1178.77,1201.18,186,-4.74,-15.39,-76,1
1732914560,2024-11-29 22:09,0.00,1075.75,1098.16,186,-80.59,nan,-77,1
1732914860,2024-11-29 22:14,0.00,1170.89,1193.30,186,-129.13,nan,-77,1
1732915160,2024-11-29 22:19,0.00,1178.77,1201.18,186,-144.60,nan,-77,1
1732915460,2024-11-29 22:24,100.00,1170.89,1193.30,186,149.49,147.29,-77,1
1732915760,2024-11-29 22:29,0.00,1232.04,1254.45,186,-66.58,nan,-76,1
1732916060,2024-11-29 22:34,0.00,1178.77,1201.18,186,-144.60,nan,-76,1
1732916360,2024-11-29 22:39,0.00,1170.89,1193.30,186,-80.59,nan,-77,1
1732916660,2024-11-29 22:44,0.00,1075.75,1098.16,186,-129.13,nan,-76,1
1732916960,2024-11-29 22:49,0.00,1170.89,1193.30,186,-76.73,nan,-76,1
1732917260,2024-11-29 22:54,100.00,1070.14,1092.55,186,149.49,147.29,-77,1
1732917560,2024-11-29 22:59,0.00,1070.14,1092.55,186,-129.13,nan,-76,1
1732917861,2024-11-29 23:04,0.00,1291.88,1314.29,186,-80.59,nan,-76,1
1732918161,2024-11-29 23:09,0.00,1041.52,1063.93,186,-129.13,nan,-76,1
1732918461,2024-11-29 23:14,0.00,1172.61,1195.02,186,-144.60,nan,-76,1
1732918761,2024-11-29 23:19,0.00,1172.61,1195.02,186,-144.60,nan,-76,1
1732919061,2024-11-29 23:24,0.00,1070.14,1092.55,186,-144.60,nan,-76,1
1732919361,2024-11-29 23:29,0.00,1225.60,1248.01,186,-129.13,nan,-76,1
1732919661,2024-11-29 23:34,0.00,1164.77,1187.18,186,-144.60,nan,-76,1
1732919961,2024-11-29 23:39,100.00,1070.14,1092.55,186,149.49,147.29,-76,1
1732920261,2024-11-29 23:44,0.00,1041.52,1063.93,186,-129.13,nan,-76,1
1732920561,2024-11-29 23:49,0.00,1164.77,1187.18,186,-129.13,nan,-75,1
1732920861,2024-11-29 23:54,0.00,1070.14,1092.55,186,-76.73,nan,-76,1
1732921161,2024-11-29 23:59,0.00,1041.52,1063.93,186,-80.59,nan,-76,1