1732921461,2024-11-30 00:04,0.00,1036.06,1058.47,186,-80.59,nan,-75,1
1732921761,2024-11-30 00:09,0.00,1064.52,1086.93,186,-80.59,nan,-76,1
1732922062,2024-11-30 00:14,100.00,1064.52,1086.93,186,149.49,147.29,-76,1
1732922362,2024-11-30 00:19,0.00,1036.06,1058.47,186,-144.60,nan,-76,1
1732922662,2024-11-30 00:24,0.00,1038.40,1060.81,186,-144.60,nan,-76,1
1732922962,2024-11-30 00:29,0.00,1158.65,1181.06,186,-76.73,nan,-77,1
1732923262,2024-11-30 00:34,0.00,1158.65,1181.06,186,-76.73,nan,-75,1
1732923562,2024-11-30 00:39,0.00,1036.06,1058.47,186,-129.13,nan,-76,1
1732923862,2024-11-30 00:44,0.00,1036.06,1058.47,186,-80.59,nan,-76,1
1732924162,2024-11-30 00:49,0.00,1036.06,1058.47,186,-144.60,nan,-76,1
1732924462,2024-11-30 00:54,0.00,1166.45,1188.86,186,-129.13,nan,-76,1
1732924762,2024-11-30 00:59,0.00,1064.52,1086.93,186,-144.60,nan,-77,1
1732925062,2024-11-30 01:04,43.11,1166.45,1188.86,186,-4.74,-15.39,-76,1
1732925363,2024-11-30 01:09,43.11,1166.45,1188.86,186,-4.74,-15.39,-77,1
1732925663,2024-11-30 01:14,0.00,1158.65,1181.06,186,-76.73,nan,-76,1
1732925963,2024-11-30 01:19,0.00,1030.60,1053.01,186,-66.58,nan,-77,1
1732926263,2024-11-30 01:24,0.00,1160.29,1182.70,186,-144.60,nan,-77,1
1732926563,2024-11-30 01:29,0.00,1058.91,1081.32,186,-144.60,nan,-77,1
1732926863,2024-11-30 01:34,100.00,1180.85,1203.26,186,149.49,147.29,-76,1
1732927163,2024-11-30 01:39,0.00,1152.54,1174.95,186,-121.21,nan,-76,1
1732927463,2024-11-30 01:44,0.00,1058.91,1081.32,186,-80.59,nan,-76,1
1732927763,2024-11-30 01:49,0.00,1212.72,1235.13,186,-143.31,nan,-76,1
1732928063,2024-11-30 01:54,0.00,1058.91,1081.32,186,-129.13,nan,-76,1
1732928363,2024-11-30 01:59,0.00,1030.60,1053.01,186,-76.73,nan,-76,1
1732928663,2024-11-30 02:04,0.00,1160.29,1182.70,186,-80.59,nan,-77,1
1732928963,2024-11-30 02:09,0.00,1030.60,1053.01,186,-80.59,nan,-77,1
1732929264,2024-11-30 02:14,0.00,1058.91,1081.32,186,-129.13,nan,-77,1
1732929564,2024-11-30 02:19,0.00,1058.91,1081.32,186,-80.59,nan,-77,1
1732929864,2024-11-30 02:24,0.00,1058.91,1081.32,186,-80.59,nan,-76,1
1732930164,2024-11-30 02:29,0.00,1154.13,1176.54,186,-129.13,nan,-76,1
1732930464,2024-11-30 02:34,0.00,1053.30,1075.71,186,-80.59,nan,-76,1
1732930764,2024-11-30 02:39,0.00,1647.86,1670.27,186,-129.13,nan,-75,1
1732931064,2024-11-30 02:44,0.00,1053.30,1075.71,186,-144.60,nan,-76,1
1732931364,2024-11-30 02:49,0.00,1053.30,1075.71,186,-80.59,nan,-76,1
1732931664,2024-11-30 02:54,0.00,1027.45,1049.86,186,-129.13,nan,-76,1
1732931964,2024-11-30 02:59,0.00,1206.28,1228.69,186,-76.73,nan,-76,1
1732932264,2024-11-30 03:04,27.57,1025.14,1047.55,186,-20.20,-34.18,-75,1
1732932565,2024-11-30 03:09,0.00,1146.42,1168.83,186,-144.60,nan,-76,1
1732932865,2024-11-30 03:14,100.00,1154.13,1176.54,186,149.49,147.29,-76,1
1732933165,2024-11-30 03:19,0.00,1154.13,1176.54,186,-80.59,nan,-76,1
1732933465,2024-11-30 03:24,0.00,1025.14,1047.55,186,-129.13,nan,-76,1
1732933765,2024-11-30 03:29,0.00,1174.58,1196.99,186,-144.60,nan,-75,1
1732934065,2024-11-30 03:34,5.73,1027.45,1049.86,186,-51.12,-72.76,-75,1
1732934365,2024-11-30 03:39,0.00,1140.31,1162.72,186,-80.59,nan,-75,1
1732934665,2024-11-30 03:44,0.00,1140.31,1162.72,186,-144.60,nan,-76,1
1732934965,2024-11-30 03:49,0.00,1019.68,1042.09,186,-80.59,nan,-77,1
1732935265,2024-11-30 03:54,0.00,1019.68,1042.09,186,-144.60,nan,-77,1
1732935565,2024-11-30 03:59,0.00,1047.69,1070.10,186,-80.59,nan,-75,1
1732935865,2024-11-30 04:04,100.00,1047.69,1070.10,186,149.49,147.29,-77,1
1732936166,2024-11-30 04:09,0.00,1147.98,1170.39,186,-80.59,nan,-75,1
1732936466,2024-11-30 04:14,0.00,1047.69,1070.10,186,-129.13,nan,-77,1
1732936766,2024-11-30 04:19,0.00,1140.31,1162.72,186,-129.13,nan,-77,1
1732937066,2024-11-30 04:24,0.00,1639.08,1661.49,186,-144.60,nan,-77,1
1732937366,2024-11-30 04:29,0.00,1019.68,1042.09,186,-129.13,nan,-76,1
1732937666,2024-11-30 04:34,0.00,1021.98,1044.39,186,-129.13,nan,-77,1
1732937966,2024-11-30 04:39,0.00,1019.68,1042.09,186,-129.13,nan,-77,1
1732938266,2024-11-30 04:44,0.00,1140.31,1162.72,186,-80.59,nan,-77,1
1732938566,2024-11-30 04:49,0.00,1140.31,1162.72,186,-76.73,nan,-77,1
1732938866,2024-11-30 04:54,0.00,1042.08,1064.49,186,-144.60,nan,-77,1
1732939166,2024-11-30 04:59,27.57,1014.22,1036.63,186,-20.20,-34.18,-77,1
1732939466,2024-11-30 05:04,0.00,1630.31,1652.72,186,-144.60,nan,-77,1
1732939766,2024-11-30 05:09,28.20,1042.08,1064.49,186,-20.20,-33.95,-77,1
1732940066,2024-11-30 05:14,0.00,1134.19,1156.60,186,-144.60,nan,-77,1
1732940367,2024-11-30 05:19,0.00,1134.19,1156.60,186,-80.59,nan,-77,1
1732940667,2024-11-30 05:24,100.00,1014.22,1036.63,186,149.49,147.29,-77,1
1732940967,2024-11-30 05:29,0.00,1042.08,1064.49,186,-76.73,nan,-76,1
1732941267,2024-11-30 05:34,100.00,1042.08,1064.49,186,149.49,147.29,-77,1
1732941567,2024-11-30 05:39,0.00,1141.82,1164.23,186,-76.73,nan,-76,1
1732941867,2024-11-30 05:44,0.00,1134.19,1156.60,186,-76.73,nan,-77,1
1732942167,2024-11-30 05:49,0.00,1141.82,1164.23,186,-129.13,nan,-77,1
1732942467,2024-11-30 05:54,0.00,1014.22,1036.63,186,-144.60,nan,-77,1
1732942767,2024-11-30 05:59,0.00,1141.82,1164.23,186,-144.60,nan,-77,1
1732943067,2024-11-30 06:04,0.00,1008.76,1031.17,186,-76.73,nan,-77,1
1732943368,2024-11-30 06:09,0.00,1011.04,1033.45,186,-144.60,nan,-76,1
1732943668,2024-11-30 06:14,0.00,1008.76,1031.17,186,-129.13,nan,-77,1
1732943968,2024-11-30 06:19,0.00,1135.67,1158.08,186,-144.60,nan,-77,1
1732944268,2024-11-30 06:24,0.00,1135.67,1158.08,186,-129.13,nan,-77,1
1732944568,2024-11-30 06:29,0.00,1128.08,1150.49,186,-80.59,nan,-77,1
1732945168,2024-11-30 06:39,0.00,1155.79,1178.20,186,-143.31,nan,-77,1
1732945468,2024-11-30 06:44,0.00,1008.76,1031.17,186,-76.73,nan,-77,1
1732945768,2024-11-30 06:49,0.00,1621.54,1643.95,186,-129.13,nan,-77,1
1732946068,2024-11-30 06:54,100.00,1008.76,1031.17,186,149.49,147.29,-77,1
1732946369,2024-11-30 06:59,0.00,1218.78,1241.19,186,-129.13,nan,-77,1
1732946669,2024-11-30 07:04,0.00,1008.76,1031.17,186,-144.60,nan,-77,1
1732946969,2024-11-30 07:09,0.00,1036.47,1058.88,186,-129.13,nan,-77,1
1732947269,2024-11-30 07:14,0.00,1121.97,1144.38,186,-121.21,nan,-77,1
1732947569,2024-11-30 07:19,0.00,1121.97,1144.38,186,-80.59,nan,-77,1
1732947869,2024-11-30 07:24,0.00,1030.86,1053.27,186,-129.13,nan,-77,1
1732948169,2024-11-30 07:29,0.00,1121.97,1144.38,186,-80.59,nan,-77,1
1732948469,2024-11-30 07:34,0.00,1612.77,1635.18,186,-129.13,nan,-75,1
1732948769,2024-11-30 07:39,0.00,1129.51,1151.92,186,-143.31,nan,-77,1
1732949069,2024-11-30 07:44,100.00,1005.57,1027.98,186,149.49,147.29,-76,1
1732949369,2024-11-30 07:49,0.00,1244.37,1266.78,186,-82.03,nan,-77,1
1732949669,2024-11-30 07:54,0.00,1005.57,1027.98,186,-76.73,nan,-77,1
1732949969,2024-11-30 07:59,0.00,1612.77,1635.18,186,-51.12,nan,-77,1
1732950269,2024-11-30 08:04,0.00,1003.31,1025.72,186,-76.73,nan,-77,1
1732950570,2024-11-30 08:09,0.00,1121.97,1144.38,186,-80.59,nan,-76,1
1732950870,2024-11-30 08:14,0.00,1129.51,1151.92,186,-144.60,nan,-77,1
1732951170,2024-11-30 08:19,0.00,1030.86,1053.27,186,-76.73,nan,-77,1
1732951470,2024-11-30 08:24,0.00,1025.25,1047.66,186,-121.21,nan,-76,1
1732951770,2024-11-30 08:29,0.00,997.85,1020.26,186,-80.59,nan,-77,1
1732952070,2024-11-30 08:34,0.00,1115.86,1138.27,186,-76.73,nan,-77,1
1732952370,2024-11-30 08:39,0.00,1123.36,1145.77,186,-144.60,nan,-75,1
1732952670,2024-11-30 08:44,0.00,1115.86,1138.27,186,-143.31,nan,-75,1
1732952970,2024-11-30 08:49,0.00,1000.10,1022.51,186,-80.59,nan,-77,1
1732953270,2024-11-30 08:54,0.00,997.85,1020.26,186,-129.13,nan,-76,1
1732953570,2024-11-30 08:59,0.00,1025.25,1047.66,186,-80.59,nan,-76,1
1732953870,2024-11-30 09:04,0.00,997.85,1020.26,186,-144.60,nan,-76,1
1732954170,2024-11-30 09:09,0.00,1604.00,1626.41,186,-129.13,nan,-77,1
1732954471,2024-11-30 09:14,0.00,997.85,1020.26,186,-144.60,nan,-77,1
1732954771,2024-11-30 09:19,0.00,1123.36,1145.77,186,-121.21,nan,-76,1
1732955071,2024-11-30 09:24,0.00,1174.11,1196.52,186,-80.59,nan,-76,1
1732955371,2024-11-30 09:29,0.00,1025.25,1047.66,186,-66.58,nan,-76,1
1732955671,2024-11-30 09:34,0.00,1123.36,1145.77,186,-129.13,nan,-76,1
1732955971,2024-11-30 09:39,0.00,1109.75,1132.16,186,-144.60,nan,-77,1
1732956271,2024-11-30 09:44,0.00,992.40,1014.81,186,-76.73,nan,-77,1
1732956571,2024-11-30 09:49,0.00,1019.64,1042.05,186,-144.60,nan,-75,1
1732956871,2024-11-30 09:54,0.00,1019.64,1042.05,186,-129.13,nan,-76,1
1732957171,2024-11-30 09:59,0.00,1137.00,1159.41,186,-76.73,nan,-77,1
1732957471,2024-11-30 10:04,0.00,1107.51,1129.92,186,-76.73,nan,-77,1
1732957772,2024-11-30 10:09,0.00,992.40,1014.81,186,-144.60,nan,-77,1
1732958072,2024-11-30 10:14,0.00,992.40,1014.81,186,-144.60,nan,-76,1
1732958372,2024-11-30 10:19,0.00,992.40,1014.81,186,-143.31,nan,-77,1
1732958672,2024-11-30 10:24,100.00,992.40,1014.81,186,149.49,147.29,-77,1
1732958972,2024-11-30 10:29,0.00,1019.64,1042.05,186,-129.13,nan,-77,1
1732959272,2024-11-30 10:34,0.00,992.40,1014.81,186,-76.73,nan,-77,1
1732959572,2024-11-30 10:39,0.00,1019.64,1042.05,186,-76.73,nan,-76,1
1732959872,2024-11-30 10:44,0.00,994.64,1017.04,186,-144.60,nan,-76,1
1732960172,2024-11-30 10:49,0.00,989.17,1011.58,186,-144.60,nan,-77,1
1732960472,2024-11-30 10:54,0.00,1256.20,1278.61,186,-82.03,nan,-76,1
1732960772,2024-11-30 10:59,0.00,1014.03,1036.44,186,-80.59,nan,-75,1
1732961072,2024-11-30 11:04,0.00,1586.47,1608.88,186,-76.73,nan,-77,1
1732961673,2024-11-30 11:14,0.00,1014.03,1036.44,186,-129.13,nan,-77,1
1732961973,2024-11-30 11:19,0.00,1111.06,1133.47,186,-76.73,nan,-77,1
1732962273,2024-11-30 11:24,0.00,1103.64,1126.05,186,-144.60,nan,-77,1
1732962573,2024-11-30 11:29,0.00,1111.06,1133.47,186,-76.73,nan,-76,1
1732962873,2024-11-30 11:34,0.00,986.94,1009.35,186,-144.60,nan,-75,1
1732963173,2024-11-30 11:39,0.00,1103.64,1126.05,186,-144.60,nan,-78,1
1732963473,2024-11-30 11:44,0.00,1103.64,1126.05,186,-66.58,nan,-77,1
1732963773,2024-11-30 11:49,0.00,1014.03,1036.44,186,-80.59,nan,-77,1
1732964073,2024-11-30 11:54,0.00,986.94,1009.35,186,-129.13,nan,-77,1
1732964373,2024-11-30 11:59,0.00,1577.70,1600.11,186,-80.59,nan,-77,1
1732964674,2024-11-30 12:04,0.00,1008.43,1030.84,186,-80.59,nan,-77,1
1732964974,2024-11-30 12:09,0.00,1008.43,1030.84,186,-76.73,nan,-78,1
1732965274,2024-11-30 12:14,0.00,1008.43,1030.84,186,-129.13,nan,-77,1
1732965574,2024-11-30 12:19,0.00,1185.75,1208.16,186,-144.60,nan,-76,1
1732966178,2024-11-30 12:29,0.00,981.49,1003.90,186,-144.60,nan,-78,1
1732966479,2024-11-30 12:34,0.00,1008.43,1030.84,186,-76.73,nan,-78,1
1732966779,2024-11-30 12:39,0.00,1008.43,1030.84,186,-80.59,nan,-78,1
1732967079,2024-11-30 12:44,0.00,981.49,1003.90,186,-80.59,nan,-76,1
1732967379,2024-11-30 12:49,0.00,1008.43,1030.84,186,-144.60,nan,-76,1
1732967679,2024-11-30 12:54,0.00,1104.91,1127.32,186,-129.13,nan,-77,1
1732967979,2024-11-30 12:59,0.00,983.70,1006.11,186,-129.13,nan,-76,1
1732968279,2024-11-30 13:04,0.00,1008.43,1030.84,186,-80.59,nan,-77,1
1732968579,2024-11-30 13:09,0.00,981.49,1003.90,186,-144.60,nan,-78,1
1732968879,2024-11-30 13:14,100.00,976.03,998.44,186,149.49,147.29,-78,1
1732969179,2024-11-30 13:19,0.00,1091.42,1113.83,186,-129.13,nan,-78,1
1732969479,2024-11-30 13:24,0.00,1088.69,1111.09,186,-129.13,nan,-77,1
1732969780,2024-11-30 13:29,100.00,1568.94,1591.35,186,149.49,147.29,-78,1
1732970080,2024-11-30 13:34,0.00,976.03,998.44,186,-144.60,nan,-77,1
1732970380,2024-11-30 13:39,0.00,1098.76,1121.17,186,-129.13,nan,-77,1
1732970680,2024-11-30 13:44,28.20,1002.82,1025.23,186,-20.20,-33.95,-77,1
1732970983,2024-11-30 13:49,0.00,1088.69,1111.09,186,-144.60,nan,-77,1
1732971283,2024-11-30 13:54,0.00,976.03,998.44,186,-129.13,nan,-77,1
1732971584,2024-11-30 13:59,0.00,976.03,998.44,186,-76.73,nan,-77,1
1732971884,2024-11-30 14:04,0.00,1098.76,1121.17,186,-82.03,nan,-76,1
1732972184,2024-11-30 14:09,0.00,976.03,998.44,186,-76.73,nan,-77,1
1732972484,2024-11-30 14:14,0.00,1002.82,1025.23,186,-144.60,nan,-78,1
1732972784,2024-11-30 14:19,0.00,1002.82,1025.23,186,-144.60,nan,-76,1
1732973084,2024-11-30 14:24,0.00,970.58,992.99,186,-129.13,nan,-78,1
1732973384,2024-11-30 14:29,0.00,997.22,1019.63,186,-144.60,nan,-77,1
1732973684,2024-11-30 14:34,0.00,1085.32,1107.73,186,-143.31,nan,-78,1
1732973984,2024-11-30 14:39,0.00,970.58,992.99,186,-76.73,nan,-77,1
1732974284,2024-11-30 14:44,0.00,997.22,1019.63,186,-144.60,nan,-77,1
1732974585,2024-11-30 14:49,0.00,970.58,992.99,186,-144.60,nan,-77,1
1732974894,2024-11-30 14:54,0.00,970.58,992.99,186,-80.59,nan,-77,1
1732975188,2024-11-30 14:59,100.00,970.58,992.99,186,149.49,147.29,-77,1
1732975488,2024-11-30 15:04,0.00,1085.32,1107.73,186,-129.13,nan,-77,1
1732975788,2024-11-30 15:09,23.22,1560.19,1582.60,186,-20.20,-35.91,-78,1
1732976088,2024-11-30 15:14,100.00,970.58,992.99,186,149.49,147.29,-77,1
1732976388,2024-11-30 15:19,0.00,1560.19,1582.60,186,-76.73,nan,-77,1
1732976688,2024-11-30 15:24,0.00,1092.61,1115.02,186,-80.59,nan,-76,1
1732976989,2024-11-30 15:29,0.00,972.77,995.18,186,-76.73,nan,-77,1
1732977289,2024-11-30 15:34,0.00,967.31,989.72,186,-129.13,nan,-77,1
1732977589,2024-11-30 15:39,0.00,1165.95,1188.36,186,-66.58,nan,-77,1
1732977889,2024-11-30 15:44,0.00,1079.21,1101.62,186,-143.31,nan,-77,1
1732978189,2024-11-30 15:49,16.69,965.13,987.54,186,-35.66,-52.14,-78,1
1732978489,2024-11-30 15:54,0.00,967.31,989.72,186,-144.60,nan,-77,1
1732978789,2024-11-30 15:59,0.00,1079.21,1101.62,186,-144.60,nan,-77,1
1732979089,2024-11-30 16:04,100.00,1086.46,1108.87,186,149.49,147.29,-77,1
1732979389,2024-11-30 16:09,0.00,1551.43,1573.84,186,-80.59,nan,-77,1
1732979689,2024-11-30 16:14,100.00,967.31,989.72,186,149.49,147.29,-82,1
1732979989,2024-11-30 16:19,0.00,1079.21,1101.62,186,-80.59,nan,-77,1
1732980289,2024-11-30 16:24,0.00,991.61,1014.02,186,-143.31,nan,-77,1
1732980589,2024-11-30 16:29,100.00,965.13,987.54,186,149.49,147.29,-77,1
1732980889,2024-11-30 16:34,0.00,967.31,989.72,186,-80.59,nan,-77,1
1732981190,2024-11-30 16:39,0.00,965.13,987.54,186,-143.31,nan,-78,1
1732981490,2024-11-30 16:44,0.00,1551.43,1573.84,186,-76.73,nan,-77,1
1732981790,2024-11-30 16:49,0.00,1073.11,1095.52,186,-76.73,nan,-77,1
1732982090,2024-11-30 16:54,100.00,1073.11,1095.52,186,149.49,147.29,-77,1
1732982390,2024-11-30 16:59,0.00,986.01,1008.42,186,-144.60,nan,-77,1
1732982690,2024-11-30 17:04,0.00,1073.11,1095.52,186,-76.73,nan,-77,1
1732982990,2024-11-30 17:09,0.00,961.84,984.25,186,-76.73,nan,-77,1
1732983290,2024-11-30 17:14,0.00,961.84,984.25,186,-129.13,nan,-77,1
1732983590,2024-11-30 17:19,0.00,1190.14,1212.55,186,-129.13,nan,-78,1
1732983890,2024-11-30 17:24,0.00,986.01,1008.42,186,-144.60,nan,-78,1
1732984190,2024-11-30 17:29,0.00,1542.67,1565.08,186,-76.73,nan,-77,1
1732984490,2024-11-30 17:34,0.00,961.84,984.25,186,-144.60,nan,-77,1
1732984790,2024-11-30 17:39,0.00,959.68,982.09,186,-80.59,nan,-76,1
1732985091,2024-11-30 17:44,0.00,961.84,984.25,186,-80.59,nan,-77,1
1732985391,2024-11-30 17:49,0.00,1129.10,1151.51,186,-80.59,nan,-77,1
1732985691,2024-11-30 17:54,0.00,1099.45,1121.86,186,-129.13,nan,-77,1
1732985991,2024-11-30 17:59,0.00,954.23,976.64,186,-144.60,nan,-77,1
1732986291,2024-11-30 18:04,0.00,954.23,976.64,186,-129.13,nan,-77,1
1732986591,2024-11-30 18:09,5.20,980.41,1002.82,186,-51.12,-73.42,-77,1
1732986891,2024-11-30 18:14,0.00,1074.17,1096.58,186,-76.73,nan,-77,1
1732987191,2024-11-30 18:19,0.00,1064.33,1086.74,186,-129.13,nan,-76,1
1732987491,2024-11-30 18:24,0.00,980.41,1002.82,186,-129.13,nan,-77,1
1732987791,2024-11-30 18:29,2.49,1074.17,1096.58,186,-51.12,-78.19,-77,1
1732988091,2024-11-30 18:34,0.00,980.41,1002.82,186,-76.73,nan,-77,1
1732988391,2024-11-30 18:39,0.00,954.23,976.64,186,-129.13,nan,-77,1
1732988691,2024-11-30 18:44,0.00,1533.92,1556.33,186,-80.59,nan,-76,1
1732988992,2024-11-30 18:49,100.00,980.41,1002.82,186,149.49,147.29,-76,1
1732989292,2024-11-30 18:54,0.00,1074.17,1096.58,186,-76.73,nan,-77,1
1732989592,2024-11-30 18:59,0.00,1074.17,1096.58,186,-144.60,nan,-77,1
1732989892,2024-11-30 19:04,0.00,980.41,1002.82,186,-76.73,nan,-77,1
1732990192,2024-11-30 19:09,0.00,1068.03,1090.44,186,-129.13,nan,-77,1
1732990492,2024-11-30 19:14,0.00,948.78,971.19,186,-129.13,nan,-77,1
1732990792,2024-11-30 19:19,0.00,948.78,971.19,186,-129.13,nan,-77,1
1732991092,2024-11-30 19:24,0.00,1058.24,1080.65,186,-76.73,nan,-76,1
1732991392,2024-11-30 19:29,0.00,1060.90,1083.31,186,-76.73,nan,-77,1
1732991692,2024-11-30 19:34,0.00,950.92,973.33,186,-129.13,nan,-77,1
1732991992,2024-11-30 19:39,0.00,1060.90,1083.31,186,-76.73,nan,-77,1
1732992292,2024-11-30 19:44,100.00,1068.03,1090.44,186,149.49,147.29,-77,1
1732992592,2024-11-30 19:49,0.00,1060.90,1083.31,186,-144.60,nan,-77,1
1732992892,2024-11-30 19:54,0.00,974.81,997.22,186,-144.60,nan,-77,1
1732993193,2024-11-30 19:59,16.72,974.81,997.22,186,-35.66,-52.12,-77,1
1732993493,2024-11-30 20:04,0.00,974.81,997.22,186,-144.60,nan,-77,1
1732993793,2024-11-30 20:09,0.00,1098.00,1120.41,186,-80.59,nan,-75,1
1732994093,2024-11-30 20:14,0.00,974.81,997.22,186,-144.60,nan,-77,1
1732994393,2024-11-30 20:19,0.00,948.78,971.19,186,-80.59,nan,-75,1
1732994693,2024-11-30 20:24,0.00,1516.42,1538.83,186,-80.59,nan,-76,1
1732994993,2024-11-30 20:29,0.00,969.21,991.62,186,-80.59,nan,-76,1
1732995293,2024-11-30 20:34,0.00,1516.42,1538.83,186,-144.60,nan,-77,1
1732995593,2024-11-30 20:39,0.00,1516.42,1538.83,186,-143.31,nan,-76,1
1732995893,2024-11-30 20:44,0.00,1054.80,1077.21,186,-80.59,nan,-76,1
1732996193,2024-11-30 20:49,0.00,1061.89,1084.30,186,-144.60,nan,-76,1
1732996493,2024-11-30 20:54,0.00,943.33,965.74,186,-80.59,nan,-76,1
1732996794,2024-11-30 20:59,0.00,1080.69,1103.10,186,-76.73,nan,-76,1
1732997094,2024-11-30 21:04,0.00,969.21,991.62,186,-144.60,nan,-76,1
1732997394,2024-11-30 21:09,0.00,1054.80,1077.21,186,-129.13,nan,-76,1
1732997694,2024-11-30 21:14,0.00,1061.89,1084.30,186,-80.59,nan,-75,1
1732997994,2024-11-30 21:19,0.00,1109.83,1132.24,186,-80.59,nan,-75,1
1732998294,2024-11-30 21:24,0.00,943.33,965.74,186,-129.13,nan,-76,1
1732998594,2024-11-30 21:29,0.00,969.21,991.62,186,-144.60,nan,-75,1
1732998894,2024-11-30 21:34,0.00,1055.74,1078.15,186,-144.60,nan,-76,1
1732999194,2024-11-30 21:39,0.00,963.61,986.02,186,-143.31,nan,-77,1
1732999495,2024-11-30 21:44,0.00,1048.70,1071.11,186,-80.59,nan,-76,1
1732999795,2024-11-30 21:49,0.00,1048.70,1071.11,186,-80.59,nan,-76,1
1733000095,2024-11-30 21:54,0.00,1048.70,1071.11,186,-143.31,nan,-76,1
1733000395,2024-11-30 21:59,0.00,1507.67,1530.08,186,-143.31,nan,-76,1
1733000695,2024-11-30 22:04,0.00,1048.70,1071.11,186,-144.60,nan,-76,1
1733000995,2024-11-30 22:09,0.00,963.61,986.02,186,-76.73,nan,-77,1
1733001295,2024-11-30 22:14,0.00,1048.70,1071.11,186,-144.60,nan,-76,1
1733001595,2024-11-30 22:19,0.00,1085.37,1107.78,186,-76.73,nan,-76,1
1733001895,2024-11-30 22:24,0.00,1163.05,1185.46,186,-76.73,nan,-76,1
1733002195,2024-11-30 22:29,0.00,1046.07,1068.48,186,-76.73,nan,-76,1
1733002495,2024-11-30 22:34,0.00,963.61,986.02,186,-76.73,nan,-76,1
1733002795,2024-11-30 22:39,0.00,1507.67,1530.08,186,-66.58,nan,-76,1
1733003095,2024-11-30 22:44,0.00,958.01,980.42,186,-129.13,nan,-76,1
1733003395,2024-11-30 22:49,0.00,958.01,980.42,186,-60.71,nan,-76,1
1733003695,2024-11-30 22:54,0.00,1498.93,1521.34,186,-144.60,nan,-76,1
1733003996,2024-11-30 22:59,0.00,932.44,954.85,186,-80.59,nan,-76,1
1733004296,2024-11-30 23:04,0.00,958.01,980.42,186,-143.31,nan,-76,1
1733004596,2024-11-30 23:09,0.00,1498.93,1521.34,186,-144.60,nan,-76,1
1733004896,2024-11-30 23:14,0.00,958.01,980.42,186,-144.60,nan,-76,1
1733005196,2024-11-30 23:19,100.00,934.54,956.95,186,149.49,147.29,-76,1
1733005496,2024-11-30 23:24,0.00,1042.60,1065.01,186,-129.13,nan,-76,1
1733005796,2024-11-30 23:29,0.00,1042.60,1065.01,186,-80.59,nan,-76,1
1733006096,2024-11-30 23:34,0.00,1042.60,1065.01,186,-143.31,nan,-76,1
1733006396,2024-11-30 23:39,0.00,958.01,980.42,186,-144.60,nan,-76,1
1733006696,2024-11-30 23:44,0.00,932.44,954.85,186,-76.73,nan,-76,1
1733006996,2024-11-30 23:49,0.00,1042.60,1065.01,186,-144.60,nan,-76,1
1733007296,2024-11-30 23:54,0.00,932.44,954.85,186,-129.13,nan,-76,1
1733007596,2024-11-30 23:59,0.00,1090.57,1112.98,186,-76.73,nan,-76,1