1733007897,2024-12-01 00:04,0.00,952.41,974.82,186,-129.13,nan,-76,1
1733008197,2024-12-01 00:09,0.00,1033.90,1056.31,186,-76.73,nan,-76,1
1733008497,2024-12-01 00:14,0.00,1119.78,1142.19,186,-144.60,nan,-76,1
1733008797,2024-12-01 00:19,0.00,952.41,974.82,186,-129.13,nan,-76,1
1733009097,2024-12-01 00:24,0.00,952.41,974.82,186,-129.13,nan,-77,1
1733009397,2024-12-01 00:29,0.00,952.41,974.82,186,-144.60,nan,-76,1
1733009697,2024-12-01 00:34,0.00,926.99,949.40,186,-80.59,nan,-76,1
1733009997,2024-12-01 00:39,0.00,1043.46,1065.87,186,-76.73,nan,-76,1
1733010297,2024-12-01 00:44,0.00,1490.18,1512.59,186,-76.73,nan,-76,1
1733010597,2024-12-01 00:49,0.00,929.08,951.49,186,-143.31,nan,-76,1
1733010897,2024-12-01 00:54,0.00,1043.46,1065.87,186,-144.60,nan,-76,1
1733011197,2024-12-01 00:59,100.00,952.41,974.82,186,149.49,147.29,-76,1
1733011497,2024-12-01 01:04,0.00,926.99,949.40,186,-76.73,nan,-76,1
1733011797,2024-12-01 01:09,0.00,921.54,943.95,186,-66.58,nan,-76,1
1733012098,2024-12-01 01:14,0.00,1030.40,1052.81,186,-144.60,nan,-76,1
1733012398,2024-12-01 01:19,0.00,1030.40,1052.81,186,-129.13,nan,-77,1
1733012698,2024-12-01 01:24,0.00,946.81,969.22,186,-144.60,nan,-76,1
1733012998,2024-12-01 01:29,0.00,921.54,943.95,186,-143.31,nan,-76,1
1733013298,2024-12-01 01:34,0.00,946.81,969.22,186,-144.60,nan,-76,1
1733013598,2024-12-01 01:39,0.00,946.81,969.22,186,-80.59,nan,-76,1
1733013898,2024-12-01 01:44,0.00,1030.40,1052.81,186,-129.13,nan,-76,1
1733014198,2024-12-01 01:49,0.00,921.54,943.95,186,-144.60,nan,-76,1
1733014498,2024-12-01 01:54,0.00,921.54,943.95,186,-80.59,nan,-76,1
1733014798,2024-12-01 01:59,0.00,921.54,943.95,186,-80.59,nan,-76,1
1733015098,2024-12-01 02:04,0.00,946.81,969.22,186,-66.58,nan,-76,1
1733015398,2024-12-01 02:09,0.00,946.81,969.22,186,-129.13,nan,-76,1
1733015698,2024-12-01 02:14,0.00,1481.44,1503.85,186,-144.60,nan,-76,1
1733015999,2024-12-01 02:19,0.00,1049.44,1071.85,186,-144.60,nan,-76,1
1733016299,2024-12-01 02:24,0.00,918.16,940.57,186,-144.60,nan,-76,1
1733016599,2024-12-01 02:29,100.00,941.21,963.62,186,149.49,147.29,-76,1
1733016899,2024-12-01 02:34,100.00,1024.30,1046.71,186,149.49,147.29,-76,1
1733017199,2024-12-01 02:39,0.00,916.10,938.51,186,-144.60,nan,-76,1
1733017499,2024-12-01 02:44,0.00,918.16,940.57,186,-129.13,nan,-76,1
1733017799,2024-12-01 02:49,0.00,1024.30,1046.71,186,-144.60,nan,-76,1
1733018099,2024-12-01 02:54,0.00,918.16,940.57,186,-66.58,nan,-76,1
1733018399,2024-12-01 02:59,0.00,916.10,938.51,186,-80.59,nan,-76,1
1733018699,2024-12-01 03:04,0.00,916.10,938.51,186,-76.73,nan,-76,1
1733018999,2024-12-01 03:09,0.00,1024.30,1046.71,186,-80.59,nan,-76,1
1733019299,2024-12-01 03:14,0.00,941.21,963.62,186,-76.73,nan,-76,1
1733019599,2024-12-01 03:19,0.00,916.10,938.51,186,-76.73,nan,-77,1
1733019899,2024-12-01 03:24,0.00,941.21,963.62,186,-144.60,nan,-76,1
1733020200,2024-12-01 03:30,0.00,910.66,933.06,186,-144.60,nan,-76,1
1733020500,2024-12-01 03:35,0.00,910.66,933.06,186,-129.13,nan,-76,1
1733020800,2024-12-01 03:40,100.00,935.62,958.03,186,149.49,147.29,-76,1
1733021100,2024-12-01 03:45,0.00,935.62,958.03,186,-143.31,nan,-76,1
1733021400,2024-12-01 03:50,0.00,910.66,933.06,186,-80.59,nan,-76,1
1733021700,2024-12-01 03:55,0.00,935.62,958.03,186,-144.60,nan,-76,1
1733022000,2024-12-01 04:00,0.00,1015.65,1038.06,186,-80.59,nan,-76,1
1733022300,2024-12-01 04:05,100.00,935.62,958.03,186,149.49,147.29,-76,1
1733022600,2024-12-01 04:10,0.00,935.62,958.03,186,-76.73,nan,-76,1
1733022900,2024-12-01 04:15,100.00,1018.21,1040.61,186,149.49,147.29,-76,1
1733023200,2024-12-01 04:20,0.00,935.62,958.03,186,-144.60,nan,-76,1
1733023500,2024-12-01 04:25,0.00,1025.05,1047.46,186,-129.13,nan,-76,1
1733023800,2024-12-01 04:30,0.00,910.66,933.06,186,-129.13,nan,-77,1
1733024100,2024-12-01 04:35,0.00,910.66,933.06,186,-144.60,nan,-76,1
1733024400,2024-12-01 04:40,29.92,1071.32,1093.73,186,-20.20,-33.34,-76,1
1733024701,2024-12-01 04:45,0.00,905.21,927.62,186,-144.60,nan,-76,1
1733025001,2024-12-01 04:50,0.00,905.21,927.62,186,-80.59,nan,-76,1
1733025301,2024-12-01 04:55,0.00,905.21,927.62,186,-129.13,nan,-76,1
1733025601,2024-12-01 05:00,0.00,930.02,952.43,186,-129.13,nan,-76,1
1733025901,2024-12-01 05:05,0.00,907.25,929.66,186,-144.60,nan,-76,1
1733026201,2024-12-01 05:10,38.41,905.21,927.62,186,-4.74,-16.77,-76,1
1733026501,2024-12-01 05:15,0.00,1012.11,1034.52,186,-80.59,nan,-76,1
1733026801,2024-12-01 05:20,0.00,930.02,952.43,186,-144.60,nan,-76,1
1733027101,2024-12-01 05:25,0.00,930.02,952.43,186,-144.60,nan,-76,1
1733027401,2024-12-01 05:30,0.00,905.21,927.62,186,-82.03,nan,-76,1
1733027701,2024-12-01 05:35,0.00,1455.22,1477.63,186,-80.59,nan,-76,1
1733028001,2024-12-01 05:40,0.00,1036.94,1059.35,186,-80.59,nan,-76,1
1733028301,2024-12-01 05:45,0.00,930.02,952.43,186,-80.59,nan,-76,1
1733028602,2024-12-01 05:50,0.00,1151.96,1174.37,186,-80.59,nan,-76,1
1733028902,2024-12-01 05:55,0.00,924.43,946.84,186,-129.13,nan,-76,1
1733029202,2024-12-01 06:00,0.00,1012.77,1035.18,186,-76.73,nan,-76,1
1733029502,2024-12-01 06:05,0.00,924.43,946.84,186,-80.59,nan,-76,1
1733029802,2024-12-01 06:10,0.00,1012.77,1035.18,186,-144.60,nan,-76,1
1733030102,2024-12-01 06:15,0.00,1006.02,1028.42,186,-144.60,nan,-76,1
1733030402,2024-12-01 06:20,0.00,899.77,922.18,186,-66.58,nan,-76,1
1733030702,2024-12-01 06:25,0.00,1003.49,1025.90,186,-129.13,nan,-76,1
1733031002,2024-12-01 06:30,0.00,924.43,946.84,186,-76.73,nan,-76,1
1733031302,2024-12-01 06:35,0.00,924.43,946.84,186,-80.59,nan,-76,1
1733031602,2024-12-01 06:40,0.00,1006.02,1028.42,186,-76.73,nan,-76,1
1733031902,2024-12-01 06:45,0.00,924.43,946.84,186,-80.59,nan,-76,1
1733032202,2024-12-01 06:50,0.00,1012.77,1035.18,186,-129.13,nan,-76,1
1733032502,2024-12-01 06:55,0.00,1003.49,1025.90,186,-129.13,nan,-76,1
1733032803,2024-12-01 07:00,0.00,1058.49,1080.90,186,-76.73,nan,-76,1
1733033103,2024-12-01 07:05,0.00,1437.76,1460.17,186,-129.13,nan,-76,1
1733033403,2024-12-01 07:10,0.00,894.33,916.74,186,-144.60,nan,-76,1
1733033703,2024-12-01 07:15,0.00,918.83,941.24,186,-144.60,nan,-76,1
1733034003,2024-12-01 07:20,0.00,918.83,941.24,186,-143.31,nan,-76,1
1733034303,2024-12-01 07:25,0.00,1006.64,1029.05,186,-76.73,nan,-76,1
1733034603,2024-12-01 07:30,0.00,999.92,1022.33,186,-80.59,nan,-76,1
1733034903,2024-12-01 07:35,0.00,1437.76,1460.17,186,-129.13,nan,-76,1
1733035203,2024-12-01 07:40,0.00,894.33,916.74,186,-76.73,nan,-76,1
1733035503,2024-12-01 07:45,100.00,918.83,941.24,186,149.49,147.29,-76,1
1733035803,2024-12-01 07:50,0.00,999.92,1022.33,186,-80.59,nan,-76,1
1733036103,2024-12-01 07:55,0.00,894.33,916.74,186,-80.59,nan,-77,1
1733036403,2024-12-01 08:00,100.00,894.33,916.74,186,149.49,147.29,-76,1
1733036704,2024-12-01 08:05,0.00,1080.25,1102.66,186,-129.13,nan,-77,1
1733037004,2024-12-01 08:10,0.00,1006.64,1029.05,186,-76.73,nan,-76,1
1733037304,2024-12-01 08:15,0.00,918.83,941.24,186,-144.60,nan,-76,1
1733037604,2024-12-01 08:20,0.00,888.89,911.29,186,-144.60,nan,-76,1
1733037904,2024-12-01 08:25,0.00,993.83,1016.24,186,-76.73,nan,-76,1
1733038204,2024-12-01 08:30,39.65,913.24,935.65,186,-4.74,-16.39,-77,1
1733038504,2024-12-01 08:35,100.00,913.24,935.65,186,180.50,176.93,-77,1
1733038804,2024-12-01 08:40,0.00,913.24,935.65,186,-144.60,nan,-76,1
1733039104,2024-12-01 08:45,0.00,888.89,911.29,186,-129.13,nan,-77,1
1733039404,2024-12-01 08:50,0.00,888.89,911.29,186,-144.60,nan,-77,1
1733039704,2024-12-01 08:55,0.00,913.24,935.65,186,-76.73,nan,-77,1
1733040004,2024-12-01 09:00,100.00,913.24,935.65,186,149.49,147.29,-76,1
1733040304,2024-12-01 09:05,0.00,888.89,911.29,186,-80.59,nan,-77,1
1733040604,2024-12-01 09:10,0.00,993.83,1016.24,186,-129.13,nan,-77,1
1733040905,2024-12-01 09:15,0.00,1000.50,1022.91,186,-80.59,nan,-76,1
1733041205,2024-12-01 09:20,0.00,890.89,913.30,186,-129.13,nan,-77,1
1733041505,2024-12-01 09:25,0.00,993.83,1016.24,186,-66.58,nan,-78,1
1733041805,2024-12-01 09:30,0.00,907.65,930.06,186,-129.13,nan,-76,1
1733042105,2024-12-01 09:35,0.00,1067.08,1089.49,186,-144.60,nan,-75,1
1733042405,2024-12-01 09:40,0.00,883.44,905.85,186,-144.60,nan,-78,1
1733042705,2024-12-01 09:45,0.00,907.65,930.06,186,-144.60,nan,-76,1
1733043005,2024-12-01 09:50,0.00,994.37,1016.78,186,-80.59,nan,-77,1
1733043305,2024-12-01 09:55,100.00,987.74,1010.15,186,149.49,147.29,-77,1
1733043605,2024-12-01 10:00,0.00,885.43,907.84,186,-76.73,nan,-77,1
1733043905,2024-12-01 10:05,0.00,883.44,905.85,186,-80.59,nan,-77,1
1733044205,2024-12-01 10:10,0.00,907.65,930.06,186,-129.13,nan,-74,1
1733044505,2024-12-01 10:15,0.00,1476.32,1498.73,186,-76.73,nan,-76,1
1733044806,2024-12-01 10:20,0.00,883.44,905.85,186,-66.58,nan,-77,1
1733045106,2024-12-01 10:25,0.00,1095.41,1117.82,186,-143.31,nan,-77,1
1733045406,2024-12-01 10:30,0.00,987.74,1010.15,186,-76.73,nan,-78,1
1733045706,2024-12-01 10:35,0.00,994.37,1016.78,186,-129.13,nan,-76,1
1733046006,2024-12-01 10:40,2.00,902.06,924.47,186,-55.40,-82.65,-77,1
1733046306,2024-12-01 10:45,2.73,981.65,1004.06,186,-51.12,-77.62,-77,1
1733046606,2024-12-01 10:50,0.00,1411.57,1433.98,186,-129.13,nan,-77,1
1733046906,2024-12-01 10:55,0.00,879.98,902.39,186,-80.59,nan,-77,1
1733047206,2024-12-01 11:00,0.00,878.00,900.41,186,-144.60,nan,-76,1
1733047506,2024-12-01 11:05,0.00,902.06,924.47,186,-66.58,nan,-76,1
1733047806,2024-12-01 11:10,100.00,878.00,900.41,186,149.49,147.29,-77,1
1733048106,2024-12-01 11:15,0.00,902.06,924.47,186,-129.13,nan,-77,1
1733048407,2024-12-01 11:20,0.00,878.00,900.41,186,-76.73,nan,-76,1
1733049010,2024-12-01 11:30,0.00,988.24,1010.65,186,-76.73,nan,-75,1
1733049310,2024-12-01 11:35,0.00,878.00,900.41,186,-144.60,nan,-75,1
1733049610,2024-12-01 11:40,0.00,988.24,1010.65,186,-76.73,nan,-77,1
1733049910,2024-12-01 11:45,0.00,902.06,924.47,186,-76.73,nan,-77,1
1733050210,2024-12-01 11:50,0.00,902.06,924.47,186,-144.60,nan,-77,1
1733051418,2024-12-01 12:10,0.00,896.47,918.88,186,-129.13,nan,-77,1
1733051718,2024-12-01 12:15,0.00,872.57,894.98,186,-129.13,nan,-77,1
1733052018,2024-12-01 12:20,0.00,982.11,1004.52,186,-76.73,nan,-77,1
1733052318,2024-12-01 12:25,100.00,1402.84,1425.25,186,149.49,147.29,-77,1
1733052618,2024-12-01 12:30,0.00,975.56,997.97,186,-129.13,nan,-77,1
1733052918,2024-12-01 12:35,0.00,1026.43,1048.84,186,-143.31,nan,-77,1
1733053219,2024-12-01 12:40,0.00,872.57,894.98,186,-80.59,nan,-77,1
1733053519,2024-12-01 12:45,0.00,896.47,918.88,186,-80.59,nan,-77,1
1733053819,2024-12-01 12:50,0.00,982.11,1004.52,186,-80.59,nan,-75,1
1733054119,2024-12-01 12:55,0.00,982.11,1004.52,186,-76.73,nan,-76,1
1733054419,2024-12-01 13:00,0.00,1081.90,1104.31,186,-144.60,nan,-76,1
1733054719,2024-12-01 13:05,0.00,890.88,913.29,186,-76.73,nan,-77,1
1733055019,2024-12-01 13:10,38.41,867.13,889.54,186,-4.74,-16.77,-77,1
1733055319,2024-12-01 13:15,0.00,890.88,913.29,186,-82.03,nan,-79,1
1733055619,2024-12-01 13:20,0.00,975.98,998.39,186,-144.60,nan,-76,1
1733055920,2024-12-01 13:25,0.00,890.88,913.29,186,-80.59,nan,-76,1
1733056220,2024-12-01 13:30,39.65,890.88,913.29,186,-4.74,-16.39,-76,1
1733056520,2024-12-01 13:35,0.00,969.47,991.88,186,-80.59,nan,-77,1
1733056820,2024-12-01 13:40,0.00,890.88,913.29,186,-76.73,nan,-77,1
1733057120,2024-12-01 13:45,0.00,867.13,889.54,186,-144.60,nan,-76,1
1733057420,2024-12-01 13:50,0.00,967.04,989.45,186,-129.13,nan,-76,1
1733057723,2024-12-01 13:55,0.00,890.88,913.29,186,-80.59,nan,-76,1
1733058023,2024-12-01 14:00,0.00,890.88,913.29,186,-129.13,nan,-78,1
1733058324,2024-12-01 14:05,0.00,890.88,913.29,186,-129.13,nan,-77,1
1733058624,2024-12-01 14:10,0.00,890.88,913.29,186,-129.13,nan,-77,1
1733058924,2024-12-01 14:15,0.00,1013.61,1036.02,186,-144.60,nan,-77,1
1733059224,2024-12-01 14:20,0.00,861.69,884.10,186,-80.59,nan,-78,1
1733059524,2024-12-01 14:25,0.00,969.85,992.26,186,-66.58,nan,-78,1
1733059824,2024-12-01 14:30,0.00,960.97,983.38,186,-76.73,nan,-77,1
1733060124,2024-12-01 14:35,0.00,969.85,992.26,186,-144.60,nan,-78,1
1733060424,2024-12-01 14:40,0.00,1385.40,1407.81,186,-129.13,nan,-77,1
1733060724,2024-12-01 14:45,0.00,1096.48,1118.89,186,-129.13,nan,-77,1
1733061024,2024-12-01 14:50,0.00,861.69,884.10,186,-76.73,nan,-77,1
1733061324,2024-12-01 14:55,0.00,963.38,985.79,186,-129.13,nan,-76,1
1733061624,2024-12-01 15:00,0.00,1385.40,1407.81,186,-80.59,nan,-77,1
1733061925,2024-12-01 15:05,0.00,861.69,884.10,186,-129.13,nan,-77,1
1733062225,2024-12-01 15:10,0.00,885.29,907.70,186,-144.60,nan,-77,1
1733062525,2024-12-01 15:15,0.00,861.69,884.10,186,-80.59,nan,-77,1
1733062825,2024-12-01 15:20,0.00,963.38,985.79,186,-76.73,nan,-77,1
1733063125,2024-12-01 15:25,0.00,969.85,992.26,186,-129.13,nan,-75,1
1733063425,2024-12-01 15:30,0.00,963.72,986.13,186,-144.60,nan,-76,1
1733063725,2024-12-01 15:35,0.00,879.70,902.11,186,-80.59,nan,-77,1
1733064025,2024-12-01 15:40,0.00,856.25,878.66,186,-129.13,nan,-77,1
1733064325,2024-12-01 15:45,0.00,963.72,986.13,186,-129.13,nan,-77,1
1733064625,2024-12-01 15:50,100.00,957.29,979.70,186,149.49,147.29,-77,1
1733064925,2024-12-01 15:55,0.00,879.70,902.11,186,-144.60,nan,-77,1
1733065225,2024-12-01 16:00,0.00,856.25,878.66,186,-144.60,nan,-78,1
1733065526,2024-12-01 16:05,0.00,1376.68,1399.09,186,-129.13,nan,-77,1
1733065826,2024-12-01 16:10,0.00,879.70,902.11,186,-76.73,nan,-76,1
1733066126,2024-12-01 16:15,0.00,856.25,878.66,186,-129.13,nan,-76,1
1733066426,2024-12-01 16:20,0.00,963.72,986.13,186,-144.60,nan,-77,1
1733066726,2024-12-01 16:25,0.00,879.70,902.11,186,-129.13,nan,-77,1
1733067026,2024-12-01 16:30,0.00,980.77,1003.18,186,-76.73,nan,-77,1
1733067326,2024-12-01 16:35,0.00,957.29,979.70,186,-129.13,nan,-76,1
1733067626,2024-12-01 16:40,0.00,874.11,896.52,186,-76.73,nan,-77,1
1733067926,2024-12-01 16:45,0.00,850.82,873.23,186,-129.13,nan,-77,1
1733068226,2024-12-01 16:50,0.00,850.82,873.23,186,-80.59,nan,-77,1
1733068526,2024-12-01 16:55,0.00,850.82,873.23,186,-129.13,nan,-77,1
1733068826,2024-12-01 17:00,0.00,957.59,980.00,186,-80.59,nan,-76,1
1733069126,2024-12-01 17:05,0.00,957.59,980.00,186,-144.60,nan,-76,1
1733069427,2024-12-01 17:10,28.20,874.11,896.52,186,-20.20,-33.95,-76,1
1733069727,2024-12-01 17:15,0.00,957.59,980.00,186,-129.13,nan,-76,1
1733070027,2024-12-01 17:20,0.00,874.11,896.52,186,-80.59,nan,-76,1
1733070327,2024-12-01 17:25,100.00,852.73,875.14,186,149.49,147.29,-76,1
1733070627,2024-12-01 17:30,0.00,1367.96,1390.37,186,-143.31,nan,-76,1
1733070927,2024-12-01 17:35,0.00,874.11,896.52,186,-82.03,nan,-76,1
1733071227,2024-12-01 17:40,0.73,1367.96,1390.37,186,-35.66,-75.38,-77,1
1733071527,2024-12-01 17:45,100.00,874.11,896.52,186,149.49,147.29,-77,1
1733071827,2024-12-01 17:50,0.00,845.38,867.79,186,-129.13,nan,-76,1
1733072127,2024-12-01 17:55,0.00,1048.13,1070.54,186,-80.59,nan,-76,1
1733072427,2024-12-01 18:00,0.00,1359.24,1381.65,186,-82.03,nan,-77,1
1733072727,2024-12-01 18:05,0.00,951.47,973.88,186,-80.59,nan,-76,1
1733073028,2024-12-01 18:10,0.00,845.38,867.79,186,-129.13,nan,-77,1
1733073328,2024-12-01 18:15,0.00,845.38,867.79,186,-144.60,nan,-77,1
1733073628,2024-12-01 18:20,0.00,847.28,869.69,186,-76.73,nan,-76,1
1733073928,2024-12-01 18:25,0.00,951.47,973.88,186,-144.60,nan,-77,1
1733074228,2024-12-01 18:30,0.00,868.53,890.94,186,-144.60,nan,-76,1
1733074528,2024-12-01 18:35,0.00,868.53,890.94,186,-80.59,nan,-76,1
1733074828,2024-12-01 18:40,0.00,945.12,967.53,186,-144.60,nan,-76,1
1733075128,2024-12-01 18:45,0.00,845.38,867.79,186,-143.31,nan,-76,1
1733075428,2024-12-01 18:50,0.00,1359.24,1381.65,186,-80.59,nan,-77,1
1733075728,2024-12-01 18:55,0.00,847.28,869.69,186,-80.59,nan,-77,1
1733076028,2024-12-01 19:00,0.00,987.99,1010.40,186,-129.13,nan,-76,1
1733076328,2024-12-01 19:05,0.00,862.94,885.35,186,-129.13,nan,-77,1
1733076628,2024-12-01 19:10,43.11,945.34,967.75,186,-4.74,-15.39,-77,1
1733076928,2024-12-01 19:15,100.00,862.94,885.35,186,149.49,147.29,-76,1
1733077229,2024-12-01 19:20,0.00,862.94,885.35,186,-80.59,nan,-76,1
1733077529,2024-12-01 19:25,0.00,945.34,967.75,186,-129.13,nan,-76,1
1733077829,2024-12-01 19:30,0.00,945.34,967.75,186,-144.60,nan,-76,1
1733078129,2024-12-01 19:35,0.00,839.95,862.36,186,-76.73,nan,-76,1
1733078429,2024-12-01 19:40,0.00,1350.53,1372.94,186,-129.13,nan,-77,1
1733078729,2024-12-01 19:45,0.00,945.34,967.75,186,-129.13,nan,-76,1
1733079029,2024-12-01 19:50,0.00,839.95,862.36,186,-76.73,nan,-76,1
1733079329,2024-12-01 19:55,0.00,1041.38,1063.79,186,-129.13,nan,-77,1
1733079629,2024-12-01 20:00,0.00,945.34,967.75,186,-76.73,nan,-76,1
1733079929,2024-12-01 20:05,0.00,945.34,967.75,186,-66.58,nan,-76,1
1733080229,2024-12-01 20:10,0.00,1350.53,1372.94,186,-144.60,nan,-77,1
1733080529,2024-12-01 20:15,0.00,981.59,1004.00,186,-129.13,nan,-76,1
1733080829,2024-12-01 20:20,0.00,932.95,955.36,186,-143.31,nan,-76,1
1733081129,2024-12-01 20:25,0.00,857.35,879.76,186,-76.73,nan,-77,1
1733081430,2024-12-01 20:30,42.89,932.95,955.36,186,-4.74,-15.45,-77,1
1733081730,2024-12-01 20:35,0.00,857.35,879.76,186,-80.59,nan,-77,1
1733082030,2024-12-01 20:40,0.00,834.51,856.92,186,-76.73,nan,-77,1
1733082330,2024-12-01 20:45,100.00,857.35,879.76,186,149.49,147.29,-76,1
1733082630,2024-12-01 20:50,0.00,932.95,955.36,186,-129.13,nan,-76,1
1733082930,2024-12-01 20:55,16.72,857.35,879.76,186,-35.66,-52.12,-76,1
1733083230,2024-12-01 21:00,5.20,857.35,879.76,186,-51.12,-73.42,-76,1
1733083530,2024-12-01 21:05,100.00,857.35,879.76,186,149.49,147.29,-76,1
1733083830,2024-12-01 21:10,0.00,932.95,955.36,186,-129.13,nan,-76,1
1733084130,2024-12-01 21:15,0.00,857.35,879.76,186,-80.59,nan,-76,1
1733084430,2024-12-01 21:20,0.00,1341.81,1364.22,186,-76.73,nan,-76,1
1733084730,2024-12-01 21:25,0.00,851.77,874.18,186,-129.13,nan,-76,1
1733085030,2024-12-01 21:30,0.00,926.87,949.28,186,-129.13,nan,-76,1
1733085330,2024-12-01 21:35,0.00,830.94,853.35,186,-144.60,nan,-76,1
1733085631,2024-12-01 21:40,0.00,1054.91,1077.32,186,-129.13,nan,-77,1
1733085931,2024-12-01 21:45,0.00,926.87,949.28,186,-76.73,nan,-76,1
1733086231,2024-12-01 21:50,0.00,851.77,874.18,186,-76.73,nan,-76,1
1733086531,2024-12-01 21:55,0.00,851.77,874.18,186,-144.60,nan,-76,1
1733086831,2024-12-01 22:00,0.00,829.08,851.49,186,-129.13,nan,-77,1
1733087131,2024-12-01 22:05,100.00,851.77,874.18,186,149.49,147.29,-76,1
1733087431,2024-12-01 22:10,0.00,829.08,851.49,186,-80.59,nan,-76,1
1733087731,2024-12-01 22:15,100.00,851.77,874.18,186,149.49,147.29,-76,1
1733088031,2024-12-01 22:20,100.00,829.08,851.49,186,149.49,147.29,-76,1
1733088331,2024-12-01 22:25,0.00,851.77,874.18,186,-129.13,nan,-76,1
1733088631,2024-12-01 22:30,0.00,926.87,949.28,186,-80.59,nan,-76,1
1733088931,2024-12-01 22:35,0.00,920.79,943.20,186,-144.60,nan,-76,1
1733089231,2024-12-01 22:40,0.00,846.19,868.60,186,-80.59,nan,-76,1
1733089531,2024-12-01 22:45,0.00,920.79,943.20,186,-80.59,nan,-76,1
1733089832,2024-12-01 22:50,0.00,823.65,846.06,186,-129.13,nan,-76,1
1733090132,2024-12-01 22:55,0.00,846.19,868.60,186,-129.13,nan,-76,1
1733090432,2024-12-01 23:00,0.00,920.79,943.20,186,-129.13,nan,-76,1
1733090732,2024-12-01 23:05,0.00,823.65,846.06,186,-144.60,nan,-75,1
1733091032,2024-12-01 23:10,43.11,926.97,949.38,186,-4.74,-15.39,-76,1
1733091332,2024-12-01 23:15,16.72,846.19,868.60,186,-35.66,-52.12,-76,1
1733091632,2024-12-01 23:20,38.41,823.65,846.06,186,-4.74,-16.77,-76,1
1733091932,2024-12-01 23:25,0.00,920.79,943.20,186,-144.60,nan,-76,1
1733092232,2024-12-01 23:30,0.00,926.97,949.38,186,-129.13,nan,-76,1
1733092532,2024-12-01 23:35,0.00,823.65,846.06,186,-129.13,nan,-76,1
1733092832,2024-12-01 23:40,0.00,968.79,991.20,186,-143.31,nan,-76,1
1733093132,2024-12-01 23:45,0.00,1324.39,1346.80,186,-129.13,nan,-76,1
1733093432,2024-12-01 23:50,0.00,840.60,863.01,186,-143.31,nan,-76,1
1733093732,2024-12-01 23:55,0.00,818.21,840.62,186,-143.31,nan,-76,1