1733094033,2024-12-02 00:00,0.00,962.39,984.80,186,-129.13,nan,-76,1
1733094333,2024-12-02 00:05,0.00,914.71,937.12,186,-144.60,nan,-76,1
1733094633,2024-12-02 00:10,100.00,914.71,937.12,186,149.49,147.29,-76,1
1733094933,2024-12-02 00:15,0.00,818.21,840.62,186,-66.58,nan,-76,1
1733095233,2024-12-02 00:20,0.00,1014.39,1036.80,186,-80.59,nan,-75,1
1733095533,2024-12-02 00:25,0.00,840.60,863.01,186,-144.60,nan,-76,1
1733095833,2024-12-02 00:30,0.00,818.21,840.62,186,-144.60,nan,-76,1
1733096133,2024-12-02 00:35,16.72,840.60,863.01,186,-35.66,-52.12,-76,1
1733096433,2024-12-02 00:40,0.00,840.60,863.01,186,-80.59,nan,-76,1
1733096733,2024-12-02 00:45,0.00,818.21,840.62,186,-82.03,nan,-76,1
1733097033,2024-12-02 00:50,0.00,840.60,863.01,186,-76.73,nan,-76,1
1733097333,2024-12-02 00:55,2.49,920.85,943.26,186,-51.12,-78.19,-76,1
1733097633,2024-12-02 01:00,16.69,812.78,835.19,186,-35.66,-52.14,-76,1
1733097933,2024-12-02 01:05,0.00,812.78,835.19,186,-144.60,nan,-76,1
1733098233,2024-12-02 01:10,0.00,981.58,1003.99,186,-80.59,nan,-76,1
1733098534,2024-12-02 01:15,0.00,835.02,857.43,186,-144.60,nan,-76,1
1733098834,2024-12-02 01:20,0.00,835.02,857.43,186,-129.13,nan,-76,1
1733099134,2024-12-02 01:25,0.00,835.02,857.43,186,-129.13,nan,-76,1
1733099434,2024-12-02 01:30,0.00,835.02,857.43,186,-76.73,nan,-76,1
1733099734,2024-12-02 01:35,0.00,1007.65,1030.06,186,-129.13,nan,-75,1
1733100034,2024-12-02 01:40,0.00,908.63,931.04,186,-143.31,nan,-76,1
1733100334,2024-12-02 01:45,0.00,814.61,837.02,186,-129.13,nan,-76,1
1733100634,2024-12-02 01:50,0.00,835.02,857.43,186,-80.59,nan,-76,1
1733100934,2024-12-02 01:55,0.00,908.63,931.04,186,-80.59,nan,-76,1
1733101234,2024-12-02 02:00,0.00,835.02,857.43,186,-144.60,nan,-76,1
1733101534,2024-12-02 02:05,0.00,1007.65,1030.06,186,-144.60,nan,-76,1
1733101834,2024-12-02 02:10,0.00,902.55,924.96,186,-76.73,nan,-76,1
1733102134,2024-12-02 02:15,0.00,829.44,851.85,186,-76.73,nan,-76,1
1733102435,2024-12-02 02:20,0.00,807.35,829.76,186,-129.13,nan,-76,1
1733102735,2024-12-02 02:25,0.00,829.44,851.85,186,-66.58,nan,-75,1
1733103035,2024-12-02 02:30,0.00,807.35,829.76,186,-82.03,nan,-76,1
1733103335,2024-12-02 02:35,0.00,809.17,831.58,186,-143.31,nan,-76,1
1733103635,2024-12-02 02:40,0.00,829.44,851.85,186,-80.59,nan,-76,1
1733103935,2024-12-02 02:45,0.00,807.35,829.76,186,-144.60,nan,-76,1
1733104235,2024-12-02 02:50,0.00,902.55,924.96,186,-129.13,nan,-76,1
1733104535,2024-12-02 02:55,0.00,902.55,924.96,186,-144.60,nan,-76,1
1733104835,2024-12-02 03:00,0.00,902.55,924.96,186,-76.73,nan,-76,1
1733105135,2024-12-02 03:05,0.00,1027.22,1049.63,186,-80.59,nan,-76,1
1733105435,2024-12-02 03:10,0.00,902.55,924.96,186,-76.73,nan,-76,1
1733105735,2024-12-02 03:15,0.00,902.55,924.96,186,-129.13,nan,-76,1
1733106035,2024-12-02 03:20,0.00,807.35,829.76,186,-129.13,nan,-76,1
1733106336,2024-12-02 03:25,100.00,801.92,824.33,186,149.49,147.29,-76,1
1733106636,2024-12-02 03:30,0.00,801.92,824.33,186,-129.13,nan,-76,1
1733106936,2024-12-02 03:35,0.00,902.49,924.90,186,-80.59,nan,-76,1
1733107236,2024-12-02 03:40,0.00,801.92,824.33,186,-80.59,nan,-76,1
1733107536,2024-12-02 03:45,100.00,896.47,918.88,186,149.49,147.29,-76,1
1733107836,2024-12-02 03:50,0.00,823.86,846.27,186,-129.13,nan,-76,1
1733108136,2024-12-02 03:55,0.00,801.92,824.33,186,-129.13,nan,-76,1
1733108436,2024-12-02 04:00,0.00,896.47,918.88,186,-144.60,nan,-76,1
1733108736,2024-12-02 04:05,0.00,801.92,824.33,186,-144.60,nan,-76,1
1733109036,2024-12-02 04:10,0.00,902.49,924.90,186,-76.73,nan,-77,1
1733109336,2024-12-02 04:15,0.00,823.86,846.27,186,-80.59,nan,-76,1
1733109636,2024-12-02 04:20,100.00,896.47,918.88,186,149.49,147.29,-77,1
1733109936,2024-12-02 04:25,0.00,801.92,824.33,186,-80.59,nan,-77,1
1733110236,2024-12-02 04:30,0.00,896.47,918.88,186,-80.59,nan,-76,1
1733110537,2024-12-02 04:35,0.00,796.49,818.90,186,-144.60,nan,-76,1
1733110837,2024-12-02 04:40,0.00,818.28,840.69,186,-144.60,nan,-76,1
1733111137,2024-12-02 04:45,0.00,796.49,818.90,186,-129.13,nan,-76,1
1733111437,2024-12-02 04:50,0.00,1280.88,1303.29,186,-76.73,nan,-76,1
1733111737,2024-12-02 04:55,0.00,896.37,918.78,186,-76.73,nan,-76,1
1733112037,2024-12-02 05:00,0.00,796.49,818.90,186,-129.13,nan,-76,1
1733112337,2024-12-02 05:05,0.00,796.49,818.90,186,-80.59,nan,-76,1
1733112637,2024-12-02 05:10,100.00,818.28,840.69,186,149.49,147.29,-76,1
1733112937,2024-12-02 05:15,0.00,890.39,912.80,186,-144.60,nan,-76,1
1733113237,2024-12-02 05:20,0.00,818.28,840.69,186,-76.73,nan,-76,1
1733113537,2024-12-02 05:25,0.00,890.39,912.80,186,-80.59,nan,-76,1
1733113837,2024-12-02 05:30,0.00,818.28,840.69,186,-60.71,nan,-76,1
1733114137,2024-12-02 05:35,0.00,896.37,918.78,186,-80.59,nan,-76,1
1733114437,2024-12-02 05:40,0.00,796.49,818.90,186,-80.59,nan,-76,1
1733114737,2024-12-02 05:45,0.00,1272.18,1294.59,186,-143.31,nan,-76,1
1733115038,2024-12-02 05:50,0.00,791.07,813.48,186,-76.73,nan,-76,1
1733115338,2024-12-02 05:55,0.00,791.07,813.48,186,-129.13,nan,-76,1
1733115638,2024-12-02 06:00,0.00,890.25,912.66,186,-76.73,nan,-76,1
1733115938,2024-12-02 06:05,100.00,884.32,906.73,186,149.49,147.29,-76,1
1733116238,2024-12-02 06:10,0.00,812.70,835.11,186,-66.58,nan,-76,1
1733116538,2024-12-02 06:15,5.20,812.70,835.11,186,-51.12,-73.42,-76,1
1733116838,2024-12-02 06:20,0.00,791.07,813.48,186,-144.60,nan,-76,1
1733117138,2024-12-02 06:25,0.00,792.84,815.25,186,-76.73,nan,-76,1
1733117438,2024-12-02 06:30,0.00,791.07,813.48,186,-76.73,nan,-77,1
1733117738,2024-12-02 06:35,100.00,812.70,835.11,186,180.50,176.93,-76,1
1733118038,2024-12-02 06:40,0.00,884.32,906.73,186,-143.31,nan,-76,1
1733118338,2024-12-02 06:45,0.00,1272.18,1294.59,186,-144.60,nan,-76,1
1733118639,2024-12-02 06:50,0.00,791.07,813.48,186,-80.59,nan,-76,1
1733118939,2024-12-02 06:55,0.00,812.70,835.11,186,-129.13,nan,-76,1
1733119239,2024-12-02 07:00,0.00,878.24,900.65,186,-76.73,nan,-76,1
1733119539,2024-12-02 07:05,0.00,785.64,808.05,186,-129.13,nan,-78,1
1733119839,2024-12-02 07:10,0.00,807.12,829.53,186,-80.59,nan,-76,1
1733120139,2024-12-02 07:15,100.00,785.64,808.05,186,149.49,147.29,-78,1
1733120439,2024-12-02 07:20,0.00,878.24,900.65,186,-129.13,nan,-78,1
1733120742,2024-12-02 07:25,0.00,884.13,906.54,186,-80.59,nan,-77,1
1733121042,2024-12-02 07:30,0.00,785.64,808.05,186,-129.13,nan,-78,1
1733121351,2024-12-02 07:35,0.00,878.24,900.65,186,-129.13,nan,-77,1
1733121646,2024-12-02 07:40,2.73,878.24,900.65,186,-51.12,-77.62,-75,1
1733121946,2024-12-02 07:45,0.00,785.64,808.05,186,-144.60,nan,-76,1
1733122246,2024-12-02 07:50,0.00,899.77,922.18,186,-129.13,nan,-80,1
1733122546,2024-12-02 07:55,0.00,878.24,900.65,186,-129.13,nan,-78,1
1733123149,2024-12-02 08:05,0.00,807.12,829.53,186,-76.73,nan,-77,1
1733123449,2024-12-02 08:10,0.00,872.17,894.58,186,-80.59,nan,-77,1
1733123749,2024-12-02 08:15,0.00,872.17,894.58,186,-129.13,nan,-76,1
1733124049,2024-12-02 08:20,0.00,780.21,802.62,186,-144.60,nan,-77,1
1733124350,2024-12-02 08:25,0.00,780.21,802.62,186,-144.60,nan,-77,1
1733124650,2024-12-02 08:30,0.00,801.55,823.96,186,-76.73,nan,-78,1
1733124950,2024-12-02 08:35,0.00,878.02,900.43,186,-129.13,nan,-79,1
1733125250,2024-12-02 08:40,0.00,878.02,900.43,186,-80.59,nan,-77,1
1733125550,2024-12-02 08:45,0.00,942.19,964.60,186,-129.13,nan,-77,1
1733125850,2024-12-02 08:50,0.00,801.55,823.96,186,-80.59,nan,-80,1
1733126150,2024-12-02 08:55,0.00,1254.79,1277.20,186,-129.13,nan,-80,1
1733126753,2024-12-02 09:05,100.00,870.42,892.83,186,149.49,147.29,-77,1
1733127054,2024-12-02 09:10,16.72,801.55,823.96,186,-35.66,-52.12,-79,1
1733127354,2024-12-02 09:15,100.00,1254.79,1277.20,186,149.49,147.29,-78,1
1733127654,2024-12-02 09:20,0.00,774.79,797.20,186,-129.13,nan,-77,1
1733127954,2024-12-02 09:25,0.00,774.79,797.20,186,-144.60,nan,-77,1
1733128254,2024-12-02 09:30,0.00,795.97,818.38,186,-80.59,nan,-77,1
1733128556,2024-12-02 09:35,0.00,795.97,818.38,186,-144.60,nan,-79,1
1733128856,2024-12-02 09:40,100.00,1246.10,1268.51,186,149.49,147.29,-76,1
1733129157,2024-12-02 09:45,0.00,866.09,888.50,186,-143.31,nan,-77,1
1733129457,2024-12-02 09:50,0.00,1246.10,1268.51,186,-80.59,nan,-77,1
1733129757,2024-12-02 09:55,0.00,774.79,797.20,186,-129.13,nan,-76,1
1733130057,2024-12-02 10:00,0.00,904.57,926.98,186,-129.13,nan,-77,1
1733130357,2024-12-02 10:05,0.00,871.90,894.31,186,-144.60,nan,-79,1
1733130657,2024-12-02 10:10,0.00,795.97,818.38,186,-129.13,nan,-77,1
1733130957,2024-12-02 10:15,0.00,1246.10,1268.51,186,-76.73,nan,-76,1
1733131258,2024-12-02 10:20,0.00,866.09,888.50,186,-80.59,nan,-78,1
1733131558,2024-12-02 10:25,0.00,795.97,818.38,186,-129.13,nan,-76,1
1733131858,2024-12-02 10:30,100.00,769.36,791.77,186,149.49,147.29,-77,1
1733132158,2024-12-02 10:35,100.00,769.36,791.77,186,180.50,176.93,-80,1
1733132764,2024-12-02 10:46,0.00,860.02,882.43,186,-144.60,nan,-82,1
1733133064,2024-12-02 10:51,100.00,790.39,812.80,186,149.49,147.29,-76,1
1733133667,2024-12-02 11:01,0.00,790.39,812.80,186,-129.13,nan,-78,1
1733134271,2024-12-02 11:11,0.00,769.36,791.77,186,-82.03,nan,-78,1
1733134571,2024-12-02 11:16,0.00,860.02,882.43,186,-76.73,nan,-77,1
1733134871,2024-12-02 11:21,0.00,1237.41,1259.81,186,-144.60,nan,-77,1
1733135171,2024-12-02 11:26,100.00,865.79,888.20,186,149.49,147.29,-76,1
1733135471,2024-12-02 11:31,0.00,1237.41,1259.81,186,-76.73,nan,-77,1
1733136074,2024-12-02 11:41,0.00,1237.41,1259.81,186,-82.03,nan,-80,1
1733136374,2024-12-02 11:46,0.00,763.94,786.35,186,-144.60,nan,-81,1
1733136674,2024-12-02 11:51,100.00,898.45,920.86,186,149.49,147.29,-81,1
1733137278,2024-12-02 12:01,0.00,853.95,876.36,186,-80.59,nan,-78,1
1733137578,2024-12-02 12:06,0.00,763.94,786.35,186,-144.60,nan,-78,1
1733137878,2024-12-02 12:11,0.00,763.94,786.35,186,-66.58,nan,-78,1
1733138178,2024-12-02 12:16,0.00,1228.72,1251.13,186,-129.13,nan,-78,1
1733138781,2024-12-02 12:26,0.00,853.95,876.36,186,-144.60,nan,-78,1
1733139081,2024-12-02 12:31,0.00,853.95,876.36,186,-76.73,nan,-75,1
1733139381,2024-12-02 12:36,100.00,1228.72,1251.13,186,149.49,147.29,-77,1
1733139681,2024-12-02 12:41,0.00,765.65,788.06,186,-129.13,nan,-79,1
1733139981,2024-12-02 12:46,0.00,795.72,818.13,186,-144.60,nan,-77,1
1733140282,2024-12-02 12:51,100.00,853.95,876.36,186,149.49,147.29,-82,1
1733140582,2024-12-02 12:56,0.00,847.88,870.29,186,-144.60,nan,-76,1
1733140882,2024-12-02 13:01,0.00,892.06,914.47,186,-144.60,nan,-76,1
1733141182,2024-12-02 13:06,100.00,940.27,962.68,186,149.49,147.29,-76,1
1733141482,2024-12-02 13:11,0.00,779.24,801.65,186,-144.60,nan,-76,1
1733141782,2024-12-02 13:16,0.00,758.51,780.92,186,-144.60,nan,-76,1
1733142082,2024-12-02 13:21,2.49,853.57,875.98,186,-51.12,-78.19,-75,1
1733142382,2024-12-02 13:26,0.00,758.51,780.92,186,-76.73,nan,-76,1
1733142682,2024-12-02 13:31,0.00,758.51,780.92,186,-144.60,nan,-76,1
1733142982,2024-12-02 13:36,0.00,758.51,780.92,186,-76.73,nan,-77,1
1733143282,2024-12-02 13:41,0.00,1220.03,1242.44,186,-144.60,nan,-82,1
1733143583,2024-12-02 13:46,0.00,760.22,782.63,186,-129.13,nan,-77,1
1733143883,2024-12-02 13:51,0.00,847.88,870.29,186,-129.13,nan,-77,1
1733144183,2024-12-02 13:56,0.00,847.88,870.29,186,-80.59,nan,-76,1
1733144483,2024-12-02 14:01,0.00,965.00,987.41,186,-144.60,nan,-76,1
1733144783,2024-12-02 14:06,2.49,847.46,869.87,186,-51.12,-78.19,-76,1
1733145083,2024-12-02 14:11,0.00,1211.34,1233.75,186,-82.03,nan,-76,1
1733145383,2024-12-02 14:16,0.00,841.81,864.22,186,-76.73,nan,-76,1
1733145683,2024-12-02 14:21,100.00,1211.34,1233.75,186,149.49,147.29,-76,1
1733145984,2024-12-02 14:26,0.00,773.67,796.08,186,-80.59,nan,-78,1
1733146284,2024-12-02 14:31,0.00,841.81,864.22,186,-129.13,nan,-76,1
1733146584,2024-12-02 14:36,0.00,862.44,884.85,186,-129.13,nan,-77,1
1733146884,2024-12-02 14:41,0.00,753.09,775.50,186,-143.31,nan,-76,1
1733147184,2024-12-02 14:46,0.00,753.09,775.50,186,-143.31,nan,-76,1
1733147484,2024-12-02 14:51,100.00,841.81,864.22,186,149.49,147.29,-77,1
1733147784,2024-12-02 14:56,0.00,1211.34,1233.75,186,-80.59,nan,-77,1
1733148084,2024-12-02 15:01,0.00,841.81,864.22,186,-129.13,nan,-74,1
1733148384,2024-12-02 15:06,0.00,773.67,796.08,186,-144.60,nan,-76,1
1733148684,2024-12-02 15:11,0.00,753.09,775.50,186,-144.60,nan,-76,1
1733148984,2024-12-02 15:16,0.00,1211.34,1233.75,186,-144.60,nan,-74,1
1733149284,2024-12-02 15:21,0.00,768.10,790.51,186,-144.60,nan,-75,1
1733149584,2024-12-02 15:26,0.00,768.10,790.51,186,-143.31,nan,-76,1
1733149885,2024-12-02 15:31,0.00,841.35,863.76,186,-129.13,nan,-76,1
1733150185,2024-12-02 15:36,0.00,768.10,790.51,186,-129.13,nan,-76,1
1733150485,2024-12-02 15:41,0.00,747.67,770.08,186,-129.13,nan,-77,1
1733150785,2024-12-02 15:46,0.00,747.67,770.08,186,-76.73,nan,-76,1
1733151085,2024-12-02 15:51,0.00,747.67,770.08,186,-144.60,nan,-76,1
1733151385,2024-12-02 15:56,0.00,768.10,790.51,186,-82.03,nan,-77,1
1733151685,2024-12-02 16:01,0.00,879.29,901.70,186,-129.13,nan,-77,1
1733151985,2024-12-02 16:06,0.00,1202.66,1225.07,186,-76.73,nan,-77,1
1733152285,2024-12-02 16:11,0.00,841.35,863.76,186,-80.59,nan,-77,1
1733152585,2024-12-02 16:16,0.00,835.74,858.15,186,-129.13,nan,-76,1
1733152885,2024-12-02 16:21,0.00,768.10,790.51,186,-76.73,nan,-77,1
1733153185,2024-12-02 16:26,0.00,1202.66,1225.07,186,-144.60,nan,-77,1
1733153486,2024-12-02 16:31,0.00,742.25,764.66,186,-80.59,nan,-76,1
1733153786,2024-12-02 16:36,0.00,835.24,857.65,186,-80.59,nan,-78,1
1733154086,2024-12-02 16:41,100.00,762.53,784.93,186,149.49,147.29,-78,1
1733154386,2024-12-02 16:46,0.00,762.53,784.93,186,-80.59,nan,-78,1
1733154686,2024-12-02 16:51,0.00,762.53,784.93,186,-129.13,nan,-78,1
1733154986,2024-12-02 16:56,0.00,762.53,784.93,186,-80.59,nan,-77,1
1733155286,2024-12-02 17:01,0.00,835.24,857.65,186,-80.59,nan,-77,1
1733155586,2024-12-02 17:06,0.00,1193.98,1216.39,186,-66.58,nan,-77,1
1733155886,2024-12-02 17:11,0.00,762.53,784.93,186,-144.60,nan,-78,1
1733156186,2024-12-02 17:16,0.00,762.53,784.93,186,-144.60,nan,-78,1
1733156487,2024-12-02 17:21,2.82,827.60,850.01,186,-51.12,-77.41,-78,1
1733156787,2024-12-02 17:26,0.00,742.25,764.66,186,-129.13,nan,-78,1
1733157087,2024-12-02 17:31,0.00,742.25,764.66,186,-144.60,nan,-78,1
1733157387,2024-12-02 17:36,5.78,742.25,764.66,186,-51.12,-72.71,-77,1
1733157687,2024-12-02 17:41,0.00,756.95,779.36,186,-129.13,nan,-77,1
1733157987,2024-12-02 17:46,0.00,756.95,779.36,186,-129.13,nan,-77,1
1733158287,2024-12-02 17:51,0.00,1185.30,1207.71,186,-144.60,nan,-77,1
1733158587,2024-12-02 17:56,0.00,821.95,844.36,186,-129.13,nan,-77,1
1733158887,2024-12-02 18:01,0.00,843.79,866.20,186,-129.13,nan,-77,1
1733159187,2024-12-02 18:06,0.00,823.60,846.01,186,-129.13,nan,-77,1
1733159487,2024-12-02 18:11,43.11,829.13,851.54,186,-4.74,-15.39,-77,1
1733159787,2024-12-02 18:16,0.00,823.60,846.01,186,-144.60,nan,-77,1
1733160087,2024-12-02 18:21,0.00,823.60,846.01,186,-80.59,nan,-77,1
1733160388,2024-12-02 18:26,0.00,736.83,759.24,186,-129.13,nan,-76,1
1733160688,2024-12-02 18:31,0.00,843.79,866.20,186,-129.13,nan,-77,1
1733160988,2024-12-02 18:36,0.00,756.95,779.36,186,-129.13,nan,-77,1
1733161288,2024-12-02 18:41,0.00,829.13,851.54,186,-80.59,nan,-76,1
1733161588,2024-12-02 18:46,0.00,823.60,846.01,186,-129.13,nan,-76,1
1733161888,2024-12-02 18:51,0.00,756.95,779.36,186,-144.60,nan,-76,1
1733162188,2024-12-02 18:56,0.00,817.54,839.95,186,-76.73,nan,-76,1
1733162488,2024-12-02 19:01,0.00,731.41,753.82,186,-129.13,nan,-77,1
1733162788,2024-12-02 19:06,0.00,731.41,753.82,186,-129.13,nan,-77,1
1733163088,2024-12-02 19:11,0.00,751.38,773.79,186,-80.59,nan,-78,1
1733163388,2024-12-02 19:16,0.00,817.54,839.95,186,-144.60,nan,-78,1
1733163688,2024-12-02 19:21,0.00,731.41,753.82,186,-129.13,nan,-78,1
1733163988,2024-12-02 19:26,0.00,823.02,845.43,186,-129.13,nan,-77,1
1733164289,2024-12-02 19:31,0.00,751.38,773.79,186,-129.13,nan,-75,1
1733164589,2024-12-02 19:36,0.00,751.38,773.79,186,-144.60,nan,-79,1
1733164889,2024-12-02 19:41,0.00,731.41,753.82,186,-76.73,nan,-78,1
1733165189,2024-12-02 19:46,0.00,731.41,753.82,186,-76.73,nan,-78,1
1733165489,2024-12-02 19:51,16.72,751.38,773.79,186,-35.66,-52.12,-78,1
1733165789,2024-12-02 19:56,0.00,731.41,753.82,186,-144.60,nan,-76,1
1733166089,2024-12-02 20:01,0.00,751.38,773.79,186,-76.73,nan,-76,1
1733166389,2024-12-02 20:06,0.00,811.47,833.88,186,-76.73,nan,-77,1
1733166689,2024-12-02 20:11,0.00,745.81,768.22,186,-129.13,nan,-77,1
1733166989,2024-12-02 20:16,0.00,816.92,839.33,186,-144.60,nan,-76,1
1733167290,2024-12-02 20:21,0.00,923.57,945.98,186,-144.60,nan,-77,1
1733167590,2024-12-02 20:26,0.00,811.47,833.88,186,-80.59,nan,-76,1
1733167890,2024-12-02 20:31,0.00,745.81,768.22,186,-80.59,nan,-77,1
1733168190,2024-12-02 20:36,0.00,727.62,750.02,186,-144.60,nan,-77,1
1733168490,2024-12-02 20:41,0.00,816.92,839.33,186,-80.59,nan,-78,1
1733168790,2024-12-02 20:46,0.00,811.47,833.88,186,-80.59,nan,-77,1
1733169090,2024-12-02 20:51,0.00,727.62,750.02,186,-129.13,nan,-78,1
1733169390,2024-12-02 20:56,0.00,923.57,945.98,186,-129.13,nan,-78,1
1733169690,2024-12-02 21:01,0.00,725.99,748.40,186,-80.59,nan,-78,1
1733169990,2024-12-02 21:06,0.00,745.81,768.22,186,-129.13,nan,-78,1
1733170291,2024-12-02 21:11,0.00,816.92,839.33,186,-129.13,nan,-78,1
1733170591,2024-12-02 21:16,0.00,740.24,762.65,186,-80.59,nan,-77,1
1733170891,2024-12-02 21:21,0.00,805.41,827.82,186,-129.13,nan,-78,1
1733171191,2024-12-02 21:26,0.00,720.57,742.98,186,-129.13,nan,-78,1
1733171491,2024-12-02 21:31,0.00,720.57,742.98,186,-144.60,nan,-78,1
1733171791,2024-12-02 21:36,100.00,810.81,833.22,186,149.49,147.29,-77,1
1733172091,2024-12-02 21:41,100.00,805.41,827.82,186,149.49,147.29,-77,1
1733172391,2024-12-02 21:46,0.00,722.18,744.59,186,-80.59,nan,-77,1
1733172691,2024-12-02 21:51,0.00,810.81,833.22,186,-129.13,nan,-77,1
1733172991,2024-12-02 21:56,0.00,720.57,742.98,186,-144.60,nan,-78,1
1733173291,2024-12-02 22:01,100.00,870.06,892.47,186,149.49,147.29,-78,1
1733173591,2024-12-02 22:06,0.00,810.81,833.22,186,-76.73,nan,-78,1
1733173891,2024-12-02 22:11,0.00,805.41,827.82,186,-129.13,nan,-78,1
1733174191,2024-12-02 22:16,0.00,805.41,827.82,186,-76.73,nan,-77,1
1733174492,2024-12-02 22:21,0.00,805.41,827.82,186,-80.59,nan,-77,1
1733174792,2024-12-02 22:26,0.00,1159.27,1181.68,186,-144.60,nan,-77,1
1733175092,2024-12-02 22:31,0.00,1150.60,1173.01,186,-143.31,nan,-77,1
1733175392,2024-12-02 22:36,0.00,734.68,757.09,186,-76.73,nan,-77,1
1733175692,2024-12-02 22:41,0.00,734.68,757.09,186,-144.60,nan,-78,1
1733175992,2024-12-02 22:46,0.00,1150.60,1173.01,186,-82.03,nan,-77,1
1733176292,2024-12-02 22:51,45.55,1150.60,1173.01,186,-4.74,-14.72,-77,1
1733176592,2024-12-02 22:56,0.00,734.68,757.09,186,-144.60,nan,-77,1
1733176892,2024-12-02 23:01,100.00,715.15,737.56,186,149.49,147.29,-77,1
1733177192,2024-12-02 23:06,0.00,799.35,821.75,186,-144.60,nan,-77,1
1733177492,2024-12-02 23:11,0.00,734.68,757.09,186,-129.13,nan,-77,1
1733177792,2024-12-02 23:16,0.00,799.35,821.75,186,-144.60,nan,-77,1
1733178093,2024-12-02 23:21,0.00,715.15,737.56,186,-129.13,nan,-77,1
1733178393,2024-12-02 23:26,0.00,863.51,885.92,186,-129.13,nan,-77,1
1733178693,2024-12-02 23:31,0.00,799.35,821.75,186,-76.73,nan,-77,1
1733178993,2024-12-02 23:36,0.00,715.15,737.56,186,-129.13,nan,-76,1
1733179293,2024-12-02 23:41,0.00,798.60,821.01,186,-66.58,nan,-76,1
1733179593,2024-12-02 23:46,0.00,709.73,732.14,186,-143.31,nan,-76,1
1733179893,2024-12-02 23:51,23.22,1141.93,1164.34,186,-20.20,-35.91,-76,1
1733180193,2024-12-02 23:56,100.00,709.73,732.14,186,149.49,147.29,-76,1