1733180493,2024-12-03 00:01,38.41,709.73,732.14,186,-4.74,-16.77,-76,1
1733180793,2024-12-03 00:06,0.00,1141.93,1164.34,186,-80.59,nan,-77,1
1733181093,2024-12-03 00:11,0.00,729.11,751.52,186,-76.73,nan,-77,1
1733181393,2024-12-03 00:16,0.00,711.32,733.73,186,-80.59,nan,-77,1
1733181694,2024-12-03 00:21,0.00,709.73,732.14,186,-143.31,nan,-77,1
1733181994,2024-12-03 00:26,0.00,793.28,815.69,186,-129.13,nan,-77,1
1733182294,2024-12-03 00:31,0.00,709.73,732.14,186,-129.13,nan,-77,1
1733182594,2024-12-03 00:36,0.00,729.11,751.52,186,-80.59,nan,-77,1
1733182894,2024-12-03 00:41,0.00,729.11,751.52,186,-143.31,nan,-76,1
1733183194,2024-12-03 00:46,0.00,798.60,821.01,186,-80.59,nan,-77,1
1733183494,2024-12-03 00:51,0.00,787.22,809.63,186,-129.13,nan,-78,1
1733183794,2024-12-03 00:56,0.00,723.54,745.95,186,-144.60,nan,-76,1
1733184094,2024-12-03 01:01,0.00,704.32,726.73,186,-129.13,nan,-77,1
1733184394,2024-12-03 01:06,0.00,787.22,809.63,186,-129.13,nan,-76,1
1733184694,2024-12-03 01:11,0.00,787.22,809.63,186,-60.71,nan,-78,1
1733184995,2024-12-03 01:16,0.00,792.50,814.91,186,-80.59,nan,-78,1
1733185295,2024-12-03 01:21,0.00,792.50,814.91,186,-129.13,nan,-78,1
1733185595,2024-12-03 01:26,0.00,785.25,807.66,186,-80.59,nan,-78,1
1733185895,2024-12-03 01:31,0.00,723.54,745.95,186,-129.13,nan,-78,1
1733186195,2024-12-03 01:36,0.00,787.22,809.63,186,-76.73,nan,-78,1
1733186495,2024-12-03 01:41,0.00,787.22,809.63,186,-66.58,nan,-77,1
1733186795,2024-12-03 01:46,0.00,704.32,726.73,186,-82.03,nan,-78,1
1733187095,2024-12-03 01:51,0.00,787.22,809.63,186,-80.59,nan,-77,1
1733187395,2024-12-03 01:56,0.00,704.32,726.73,186,-144.60,nan,-77,1
1733187695,2024-12-03 02:01,0.00,781.16,803.57,186,-144.60,nan,-77,1
1733187995,2024-12-03 02:06,0.00,781.16,803.57,186,-144.60,nan,-77,1
1733188295,2024-12-03 02:11,0.00,717.98,740.39,186,-129.13,nan,-77,1
1733188595,2024-12-03 02:16,0.00,717.98,740.39,186,-129.13,nan,-77,1
1733188896,2024-12-03 02:21,0.00,821.86,844.27,186,-129.13,nan,-77,1
1733189196,2024-12-03 02:26,0.00,698.90,721.31,186,-144.60,nan,-77,1
1733189496,2024-12-03 02:31,0.00,866.28,888.69,186,-82.03,nan,-78,1
1733189796,2024-12-03 02:36,0.00,781.16,803.57,186,-129.13,nan,-78,1
1733190096,2024-12-03 02:41,0.00,717.98,740.39,186,-144.60,nan,-77,1
1733190396,2024-12-03 02:46,0.00,1124.59,1147.00,186,-144.60,nan,-78,1
1733190696,2024-12-03 02:51,0.00,781.16,803.57,186,-80.59,nan,-78,1
1733190996,2024-12-03 02:56,0.00,698.90,721.31,186,-129.13,nan,-77,1
1733191296,2024-12-03 03:01,0.00,786.40,808.81,186,-143.31,nan,-76,1
1733191596,2024-12-03 03:06,45.55,1124.59,1147.00,186,-4.74,-14.72,-76,1
1733191896,2024-12-03 03:11,0.73,1124.59,1147.00,186,-35.66,-75.38,-76,1
1733192196,2024-12-03 03:16,0.00,780.30,802.71,186,-76.73,nan,-76,1
1733192496,2024-12-03 03:21,0.00,775.10,797.51,186,-80.59,nan,-77,1
1733192796,2024-12-03 03:26,0.00,780.30,802.71,186,-144.60,nan,-79,1
1733193097,2024-12-03 03:31,0.00,695.04,717.45,186,-129.13,nan,-78,1
1733193397,2024-12-03 03:36,0.00,780.30,802.71,186,-144.60,nan,-78,1
1733193697,2024-12-03 03:41,0.00,775.10,797.51,186,-129.13,nan,-78,1
1733193997,2024-12-03 03:46,0.00,693.49,715.90,186,-82.03,nan,-77,1
1733194297,2024-12-03 03:51,0.00,1115.93,1138.34,186,-144.60,nan,-78,1
1733194597,2024-12-03 03:56,0.00,712.41,734.82,186,-129.13,nan,-77,1
1733194897,2024-12-03 04:01,100.00,693.49,715.90,186,149.49,147.29,-78,1
1733195197,2024-12-03 04:06,0.00,775.10,797.51,186,-129.13,nan,-77,1
1733195497,2024-12-03 04:11,0.00,815.48,837.89,186,-82.03,nan,-77,1
1733195797,2024-12-03 04:16,0.00,837.31,859.72,186,-129.13,nan,-77,1
1733196098,2024-12-03 04:21,0.00,775.10,797.51,186,-144.60,nan,-77,1
1733196398,2024-12-03 04:26,0.00,769.04,791.45,186,-144.60,nan,-77,1
1733196698,2024-12-03 04:31,0.00,769.04,791.45,186,-144.60,nan,-78,1
1733196998,2024-12-03 04:36,0.00,774.20,796.61,186,-144.60,nan,-78,1
1733197298,2024-12-03 04:41,0.00,706.85,729.26,186,-144.60,nan,-78,1
1733197598,2024-12-03 04:46,0.00,689.61,712.02,186,-76.73,nan,-77,1
1733197898,2024-12-03 04:51,0.00,769.04,791.45,186,-144.60,nan,-77,1
1733198198,2024-12-03 04:56,0.00,688.07,710.48,186,-80.59,nan,-77,1
1733198498,2024-12-03 05:01,0.00,774.20,796.61,186,-144.60,nan,-77,1
1733198798,2024-12-03 05:06,0.00,769.04,791.45,186,-80.59,nan,-77,1
1733199098,2024-12-03 05:11,0.00,769.04,791.45,186,-80.59,nan,-77,1
1733199399,2024-12-03 05:16,0.00,769.04,791.45,186,-143.31,nan,-78,1
1733199699,2024-12-03 05:21,0.00,706.85,729.26,186,-80.59,nan,-77,1
1733199999,2024-12-03 05:26,0.00,706.85,729.26,186,-80.59,nan,-77,1
1733200299,2024-12-03 05:31,0.00,688.07,710.48,186,-76.73,nan,-77,1
1733200599,2024-12-03 05:36,0.00,682.66,705.07,186,-144.60,nan,-77,1
1733200899,2024-12-03 05:41,0.00,802.73,825.14,186,-129.13,nan,-76,1
1733201199,2024-12-03 05:46,5.20,701.28,723.69,186,-51.12,-73.42,-77,1
1733201499,2024-12-03 05:51,0.00,768.10,790.51,186,-76.73,nan,-76,1
1733201799,2024-12-03 05:56,100.00,682.66,705.07,186,149.49,147.29,-77,1
1733202100,2024-12-03 06:01,0.00,701.28,723.69,186,-80.59,nan,-77,1
1733202400,2024-12-03 06:06,0.00,701.28,723.69,186,-143.31,nan,-79,1
1733202700,2024-12-03 06:11,0.00,762.98,785.39,186,-66.58,nan,-78,1
1733203000,2024-12-03 06:16,100.00,682.66,705.07,186,149.49,147.29,-78,1
1733203300,2024-12-03 06:21,0.00,802.73,825.14,186,-80.59,nan,-77,1
1733203600,2024-12-03 06:26,0.00,682.66,705.07,186,-129.13,nan,-78,1
1733203900,2024-12-03 06:31,0.00,762.98,785.39,186,-80.59,nan,-78,1
1733204200,2024-12-03 06:36,16.70,684.19,706.60,186,-35.66,-52.13,-78,1
1733204500,2024-12-03 06:41,100.00,682.66,705.07,186,149.49,147.29,-78,1
1733204800,2024-12-03 06:46,0.00,682.66,705.07,186,-144.60,nan,-78,1
1733205100,2024-12-03 06:51,0.00,756.93,779.34,186,-129.13,nan,-77,1
1733205400,2024-12-03 06:56,2.73,756.93,779.34,186,-51.12,-77.62,-77,1
1733205701,2024-12-03 07:01,0.00,677.25,699.66,186,-80.59,nan,-77,1
1733206001,2024-12-03 07:06,0.00,817.68,840.09,186,-80.59,nan,-78,1
1733206301,2024-12-03 07:11,0.00,695.72,718.13,186,-80.59,nan,-79,1
1733206601,2024-12-03 07:16,100.00,762.00,784.41,186,149.49,147.29,-79,1
1733206901,2024-12-03 07:21,0.00,677.25,699.66,186,-76.73,nan,-79,1
1733207201,2024-12-03 07:26,0.00,677.25,699.66,186,-80.59,nan,-78,1
1733207501,2024-12-03 07:31,0.00,695.72,718.13,186,-144.60,nan,-80,1
1733207801,2024-12-03 07:36,0.00,677.25,699.66,186,-129.13,nan,-78,1
1733208101,2024-12-03 07:41,0.00,677.25,699.66,186,-76.73,nan,-78,1
1733208401,2024-12-03 07:46,0.00,695.72,718.13,186,-143.31,nan,-76,1
1733208702,2024-12-03 07:51,0.00,695.72,718.13,186,-144.60,nan,-76,1
1733209003,2024-12-03 07:56,0.00,1133.54,1155.95,186,-144.60,nan,-79,1
1733209303,2024-12-03 08:01,100.00,671.83,694.24,186,149.49,147.29,-79,1
1733209603,2024-12-03 08:06,16.72,690.16,712.57,186,-35.66,-52.12,-77,1
1733209903,2024-12-03 08:11,0.00,671.83,694.24,186,-80.59,nan,-77,1
1733210204,2024-12-03 08:16,0.00,750.87,773.28,186,-129.13,nan,-78,1
1733210504,2024-12-03 08:21,0.00,690.16,712.57,186,-129.13,nan,-78,1
1733210804,2024-12-03 08:26,0.00,690.16,712.57,186,-129.13,nan,-78,1
1733211104,2024-12-03 08:31,16.08,755.91,778.32,186,-35.66,-52.45,-77,1
1733211404,2024-12-03 08:36,100.00,690.16,712.57,186,149.49,147.29,-75,1
1733211704,2024-12-03 08:41,0.00,671.83,694.24,186,-129.13,nan,-78,1
1733212004,2024-12-03 08:46,0.00,671.83,694.24,186,-129.13,nan,-79,1
1733212304,2024-12-03 08:51,0.00,750.87,773.28,186,-144.60,nan,-80,1
1733212604,2024-12-03 08:56,100.00,690.16,712.57,186,149.49,147.29,-81,1
1733213211,2024-12-03 09:06,0.00,690.16,712.57,186,-76.73,nan,-81,1
1733213511,2024-12-03 09:11,0.00,777.89,800.30,186,-129.13,nan,-77,1
1733213811,2024-12-03 09:16,0.00,667.92,690.33,186,-129.13,nan,-81,1
1733214111,2024-12-03 09:21,0.00,666.42,688.83,186,-80.59,nan,-77,1
1733214411,2024-12-03 09:26,0.00,744.82,767.23,186,-80.59,nan,-77,1
1733214711,2024-12-03 09:31,0.00,666.42,688.83,186,-80.59,nan,-75,1
1733215011,2024-12-03 09:36,0.00,744.82,767.23,186,-144.60,nan,-75,1
1733215312,2024-12-03 09:41,0.00,744.82,767.23,186,-129.13,nan,-76,1
1733215612,2024-12-03 09:46,0.00,667.92,690.33,186,-129.13,nan,-80,1
1733215912,2024-12-03 09:51,16.08,749.81,772.22,186,-35.66,-52.45,-77,1
1733216212,2024-12-03 09:56,0.00,667.92,690.33,186,-80.59,nan,-77,1
1733216815,2024-12-03 10:06,0.00,684.60,707.01,186,-129.13,nan,-76,1
1733217116,2024-12-03 10:11,0.00,684.60,707.01,186,-80.59,nan,-75,1
1733217416,2024-12-03 10:16,0.00,744.82,767.23,186,-80.59,nan,-76,1
1733217716,2024-12-03 10:21,100.00,744.82,767.23,186,149.49,147.29,-75,1
1733218016,2024-12-03 10:26,0.00,756.86,779.27,186,-143.31,nan,-77,1
1733218316,2024-12-03 10:31,100.00,661.01,683.42,186,149.49,147.29,-78,1
1733219222,2024-12-03 10:47,0.00,743.71,766.12,186,-129.13,nan,-79,1
1733219523,2024-12-03 10:52,0.00,661.01,683.42,186,-80.59,nan,-79,1
1733220430,2024-12-03 11:07,0.00,679.04,701.45,186,-80.59,nan,-78,1
1733220733,2024-12-03 11:12,0.00,1063.98,1086.39,186,-76.73,nan,-79,1
1733221033,2024-12-03 11:17,100.00,1063.98,1086.39,186,149.49,147.29,-78,1
1733221942,2024-12-03 11:32,0.00,738.76,761.17,186,-144.60,nan,-82,1
1733222851,2024-12-03 11:47,0.00,673.48,695.89,186,-129.13,nan,-83,1
1733223152,2024-12-03 11:52,0.00,732.71,755.12,186,-129.13,nan,-77,1
1733223452,2024-12-03 11:57,0.00,673.48,695.89,186,-144.60,nan,-78,1
1733223752,2024-12-03 12:02,0.00,655.60,678.01,186,-80.59,nan,-79,1
1733224052,2024-12-03 12:07,0.00,833.95,856.36,186,-143.31,nan,-80,1
1733224352,2024-12-03 12:12,29.62,737.62,760.03,186,-20.20,-33.45,-80,1
1733224658,2024-12-03 12:17,0.00,673.48,695.89,186,-129.13,nan,-77,1
1733224958,2024-12-03 12:22,0.00,737.62,760.03,186,-129.13,nan,-79,1
1733225562,2024-12-03 12:32,0.00,682.81,705.22,186,-76.73,nan,-79,1
1733225862,2024-12-03 12:37,0.73,1055.33,1077.74,186,-35.66,-75.38,-80,1
1733226162,2024-12-03 12:42,1.58,682.81,705.22,186,-55.40,-84.06,-81,1
1733226486,2024-12-03 12:48,0.00,650.19,672.60,186,-144.60,nan,-82,1
1733226769,2024-12-03 12:52,0.00,651.65,674.06,186,-80.59,nan,-79,1
1733227069,2024-12-03 12:57,0.00,731.53,753.94,186,-80.59,nan,-77,1
1733227369,2024-12-03 13:02,0.00,726.66,749.07,186,-76.73,nan,-79,1
1733227669,2024-12-03 13:07,0.00,651.65,674.06,186,-76.73,nan,-77,1
1733227972,2024-12-03 13:12,0.00,784.98,807.39,186,-129.13,nan,-79,1
1733228272,2024-12-03 13:17,2.00,667.92,690.33,186,-55.40,-82.65,-81,1
1733228573,2024-12-03 13:22,0.00,726.66,749.07,186,-76.73,nan,-81,1
1733228873,2024-12-03 13:27,0.00,724.84,747.25,186,-129.13,nan,-80,1
1733229173,2024-12-03 13:32,0.00,731.53,753.94,186,-144.60,nan,-81,1
1733229473,2024-12-03 13:37,0.00,1046.68,1069.09,186,-60.71,nan,-82,1
1733229773,2024-12-03 13:42,0.00,731.53,753.94,186,-80.59,nan,-79,1
1733230075,2024-12-03 13:47,0.00,1046.68,1069.09,186,-129.13,nan,-81,1
1733230375,2024-12-03 13:52,0.00,731.53,753.94,186,-129.13,nan,-80,1
1733230676,2024-12-03 13:57,0.00,725.44,747.84,186,-76.73,nan,-81,1
1733230976,2024-12-03 14:02,0.00,662.36,684.77,186,-144.60,nan,-81,1
1733231276,2024-12-03 14:07,100.00,720.60,743.01,186,149.49,147.29,-80,1
1733231576,2024-12-03 14:12,0.00,720.60,743.01,186,-129.13,nan,-79,1
1733232179,2024-12-03 14:22,0.00,671.54,693.95,186,-76.73,nan,-82,1
1733232480,2024-12-03 14:28,0.00,644.78,667.19,186,-80.59,nan,-79,1
1733232780,2024-12-03 14:33,0.00,662.36,684.77,186,-144.60,nan,-82,1
1733233686,2024-12-03 14:48,0.00,758.14,780.55,186,-80.59,nan,-82,1
1733233986,2024-12-03 14:53,100.00,662.36,684.77,186,149.49,147.29,-82,1
1733234287,2024-12-03 14:58,45.55,1038.03,1060.44,186,-4.74,-14.72,-81,1
1733234587,2024-12-03 15:03,0.00,644.78,667.19,186,-80.59,nan,-80,1
1733234887,2024-12-03 15:08,0.00,1038.03,1060.44,186,-144.60,nan,-81,1
1733235187,2024-12-03 15:13,0.00,719.34,741.75,186,-80.59,nan,-80,1
1733235487,2024-12-03 15:18,0.00,656.80,679.21,186,-144.60,nan,-80,1
1733235787,2024-12-03 15:23,2.73,714.55,736.96,186,-51.12,-77.62,-80,1
1733236087,2024-12-03 15:28,0.00,719.34,741.75,186,-129.13,nan,-80,1
1733236388,2024-12-03 15:33,0.00,656.80,679.21,186,-144.60,nan,-82,1
1733236688,2024-12-03 15:38,0.00,656.80,679.21,186,-80.59,nan,-80,1
1733236988,2024-12-03 15:43,100.00,639.38,661.79,186,149.49,147.29,-81,1
1733237288,2024-12-03 15:48,0.00,640.81,663.22,186,-80.59,nan,-81,1
1733237588,2024-12-03 15:53,0.00,714.55,736.96,186,-76.73,nan,-80,1
1733237888,2024-12-03 15:58,0.00,656.80,679.21,186,-129.13,nan,-79,1
1733238188,2024-12-03 16:03,5.20,656.80,679.21,186,-51.12,-73.42,-79,1
1733238488,2024-12-03 16:08,0.00,639.38,661.79,186,-144.60,nan,-81,1
1733238789,2024-12-03 16:13,0.00,656.80,679.21,186,-80.59,nan,-80,1
1733239089,2024-12-03 16:18,0.00,639.38,661.79,186,-129.13,nan,-80,1
1733239389,2024-12-03 16:23,0.00,708.50,730.91,186,-76.73,nan,-79,1
1733239689,2024-12-03 16:28,0.00,708.50,730.91,186,-76.73,nan,-79,1
1733239989,2024-12-03 16:33,29.62,713.25,735.66,186,-20.20,-33.45,-80,1
1733240289,2024-12-03 16:38,0.00,1020.74,1043.15,186,-129.13,nan,-80,1
1733240589,2024-12-03 16:43,0.00,708.50,730.91,186,-80.59,nan,-79,1
1733240889,2024-12-03 16:48,0.00,708.50,730.91,186,-80.59,nan,-80,1
1733241189,2024-12-03 16:53,0.00,708.50,730.91,186,-129.13,nan,-78,1
1733241489,2024-12-03 16:58,0.00,633.97,656.38,186,-129.13,nan,-80,1
1733241790,2024-12-03 17:03,100.00,660.27,682.68,186,149.49,147.29,-80,1
1733242090,2024-12-03 17:08,0.00,706.73,729.14,186,-143.31,nan,-81,1
1733242390,2024-12-03 17:13,0.00,708.50,730.91,186,-80.59,nan,-80,1
1733242690,2024-12-03 17:18,0.00,806.41,828.82,186,-82.03,nan,-80,1
1733242990,2024-12-03 17:23,100.00,633.97,656.38,186,149.49,147.29,-80,1
1733243290,2024-12-03 17:28,0.00,651.25,673.66,186,-129.13,nan,-79,1
1733243590,2024-12-03 17:33,0.00,645.69,668.10,186,-76.73,nan,-79,1
1733243891,2024-12-03 17:38,100.00,1012.10,1034.50,186,149.49,147.29,-80,1
1733244191,2024-12-03 17:43,100.00,628.56,650.97,186,149.49,147.29,-81,1
1733244491,2024-12-03 17:48,0.00,645.69,668.10,186,-80.59,nan,-79,1
1733244791,2024-12-03 17:53,0.00,628.56,650.97,186,-144.60,nan,-80,1
1733245091,2024-12-03 17:58,0.00,702.46,724.86,186,-80.59,nan,-82,1
1733245391,2024-12-03 18:03,29.92,739.04,761.45,186,-20.20,-33.34,-80,1
1733245691,2024-12-03 18:08,0.00,1012.10,1034.50,186,-76.73,nan,-79,1
1733245991,2024-12-03 18:13,0.00,645.69,668.10,186,-80.59,nan,-82,1
1733246292,2024-12-03 18:18,0.00,702.46,724.86,186,-129.13,nan,-80,1
1733246592,2024-12-03 18:23,0.00,702.46,724.86,186,-129.13,nan,-80,1
1733246892,2024-12-03 18:28,0.00,739.04,761.45,186,-80.59,nan,-79,1
1733247192,2024-12-03 18:33,0.00,707.16,729.57,186,-144.60,nan,-81,1
1733247492,2024-12-03 18:38,0.00,707.16,729.57,186,-76.73,nan,-79,1
1733247792,2024-12-03 18:43,0.00,628.56,650.97,186,-129.13,nan,-79,1
1733248092,2024-12-03 18:48,0.00,640.14,662.55,186,-129.13,nan,-81,1
1733248392,2024-12-03 18:53,0.00,701.08,723.49,186,-129.13,nan,-80,1
1733248692,2024-12-03 18:58,0.00,1003.45,1025.86,186,-66.58,nan,-80,1
1733248993,2024-12-03 19:03,0.00,696.41,718.82,186,-144.60,nan,-79,1
1733249293,2024-12-03 19:08,0.00,701.08,723.49,186,-129.13,nan,-80,1
1733249593,2024-12-03 19:13,0.00,701.08,723.49,186,-66.58,nan,-79,1
1733249893,2024-12-03 19:18,0.00,701.08,723.49,186,-66.58,nan,-79,1
1733250193,2024-12-03 19:23,0.00,640.14,662.55,186,-129.13,nan,-78,1
1733250493,2024-12-03 19:28,0.00,623.16,645.57,186,-129.13,nan,-79,1
1733250793,2024-12-03 19:33,0.00,696.41,718.82,186,-80.59,nan,-80,1
1733251093,2024-12-03 19:38,0.00,696.41,718.82,186,-143.31,nan,-79,1
1733251393,2024-12-03 19:43,0.00,696.41,718.82,186,-129.13,nan,-79,1
1733251693,2024-12-03 19:48,0.00,623.16,645.57,186,-80.59,nan,-79,1
1733251994,2024-12-03 19:53,0.00,701.08,723.49,186,-129.13,nan,-79,1
1733252294,2024-12-03 19:58,0.00,619.14,641.55,186,-143.31,nan,-80,1
1733252594,2024-12-03 20:03,0.00,690.36,712.77,186,-129.13,nan,-77,1
1733252894,2024-12-03 20:08,0.00,690.36,712.77,186,-80.59,nan,-79,1
1733253194,2024-12-03 20:13,0.00,690.36,712.77,186,-129.13,nan,-79,1
1733253494,2024-12-03 20:18,100.00,690.36,712.77,186,149.49,147.29,-79,1
1733253794,2024-12-03 20:23,0.00,617.75,640.16,186,-129.13,nan,-79,1
1733254094,2024-12-03 20:28,0.00,690.36,712.77,186,-76.73,nan,-79,1
1733254394,2024-12-03 20:33,0.00,634.58,656.99,186,-76.73,nan,-79,1
1733254695,2024-12-03 20:38,0.00,694.99,717.40,186,-129.13,nan,-80,1
1733254995,2024-12-03 20:43,100.00,690.36,712.77,186,149.49,147.29,-79,1
1733255295,2024-12-03 20:48,0.00,745.77,768.18,186,-80.59,nan,-80,1
1733255595,2024-12-03 20:53,100.00,690.36,712.77,186,149.49,147.29,-80,1
1733255895,2024-12-03 20:58,16.69,617.75,640.16,186,-35.66,-52.14,-81,1
1733256195,2024-12-03 21:03,0.00,617.75,640.16,186,-129.13,nan,-80,1
1733256495,2024-12-03 21:08,0.00,684.31,706.72,186,-144.60,nan,-79,1
1733256795,2024-12-03 21:13,0.00,629.03,651.44,186,-82.03,nan,-79,1
1733257095,2024-12-03 21:18,0.00,684.31,706.72,186,-144.60,nan,-79,1
1733257395,2024-12-03 21:23,16.17,684.31,706.72,186,-35.66,-52.41,-79,1
1733257695,2024-12-03 21:28,0.00,684.31,706.72,186,-129.13,nan,-81,1
1733257995,2024-12-03 21:33,0.00,684.31,706.72,186,-80.59,nan,-80,1
1733258296,2024-12-03 21:38,0.00,986.18,1008.59,186,-76.73,nan,-80,1
1733258596,2024-12-03 21:43,0.00,688.90,711.31,186,-76.73,nan,-80,1
1733258896,2024-12-03 21:48,0.00,701.07,723.48,186,-144.60,nan,-80,1
1733259196,2024-12-03 21:53,0.00,688.90,711.31,186,-76.73,nan,-79,1
1733259496,2024-12-03 21:58,27.57,612.35,634.76,186,-20.20,-34.18,-80,1
1733259796,2024-12-03 22:03,0.00,612.35,634.76,186,-129.13,nan,-80,1
1733260096,2024-12-03 22:08,0.00,682.60,705.01,186,-129.13,nan,-80,1
1733260397,2024-12-03 22:13,0.00,684.31,706.72,186,-76.73,nan,-79,1
1733260697,2024-12-03 22:18,0.00,612.35,634.76,186,-144.60,nan,-80,1
1733260997,2024-12-03 22:23,0.00,606.95,629.36,186,-80.59,nan,-80,1
1733261297,2024-12-03 22:28,0.00,623.48,645.89,186,-129.13,nan,-79,1
1733261597,2024-12-03 22:33,0.00,678.27,700.68,186,-129.13,nan,-79,1
1733261897,2024-12-03 22:38,0.00,678.27,700.68,186,-76.73,nan,-79,1
1733262197,2024-12-03 22:43,0.00,606.95,629.36,186,-129.13,nan,-79,1
1733262497,2024-12-03 22:48,100.00,678.27,700.68,186,149.49,147.29,-79,1
1733262798,2024-12-03 22:53,0.00,772.02,794.43,186,-144.60,nan,-80,1
1733263098,2024-12-03 22:58,0.00,772.02,794.43,186,-129.13,nan,-79,1
1733263398,2024-12-03 23:03,0.00,678.27,700.68,186,-143.31,nan,-79,1
1733263698,2024-12-03 23:08,0.00,623.48,645.89,186,-80.59,nan,-79,1
1733263998,2024-12-03 23:13,0.00,623.48,645.89,186,-129.13,nan,-79,1
1733264298,2024-12-03 23:18,0.00,623.48,645.89,186,-80.59,nan,-79,1
1733264598,2024-12-03 23:23,0.00,623.48,645.89,186,-129.13,nan,-79,1
1733264899,2024-12-03 23:28,0.00,608.30,630.71,186,-144.60,nan,-80,1
1733265199,2024-12-03 23:33,100.00,617.92,640.33,186,149.49,147.29,-80,1
1733265499,2024-12-03 23:38,0.00,617.92,640.33,186,-80.59,nan,-79,1
1733265799,2024-12-03 23:43,100.00,676.73,699.14,186,149.49,147.29,-79,1
1733266099,2024-12-03 23:48,0.00,676.73,699.14,186,-144.60,nan,-79,1
1733266399,2024-12-03 23:53,0.00,617.92,640.33,186,-144.60,nan,-79,1
1733266699,2024-12-03 23:58,0.00,601.55,623.95,186,-76.73,nan,-79,1