1733266999,2024-12-04 00:03,0.00,676.73,699.14,186,-129.13,nan,-80,1
1733267299,2024-12-04 00:08,29.62,676.73,699.14,186,-20.20,-33.45,-80,1
1733267599,2024-12-04 00:13,0.00,602.89,625.30,186,-80.59,nan,-79,1
1733267900,2024-12-04 00:18,0.00,601.55,623.95,186,-80.59,nan,-80,1
1733268200,2024-12-04 00:23,0.00,672.23,694.63,186,-66.58,nan,-80,1
1733268500,2024-12-04 00:28,0.00,672.23,694.63,186,-129.13,nan,-80,1
1733268800,2024-12-04 00:33,0.00,601.55,623.95,186,-129.13,nan,-80,1
1733269100,2024-12-04 00:38,0.00,672.23,694.63,186,-80.59,nan,-79,1
1733269400,2024-12-04 00:43,0.00,596.14,618.55,186,-144.60,nan,-79,1
1733269700,2024-12-04 00:48,0.00,666.18,688.59,186,-129.13,nan,-79,1
1733270000,2024-12-04 00:53,0.00,612.37,634.78,186,-144.60,nan,-79,1
1733270300,2024-12-04 00:58,0.00,597.48,619.89,186,-129.13,nan,-79,1
1733270600,2024-12-04 01:03,0.00,666.18,688.59,186,-144.60,nan,-80,1
1733270900,2024-12-04 01:08,0.00,612.37,634.78,186,-144.60,nan,-80,1
1733271201,2024-12-04 01:13,0.00,670.65,693.06,186,-129.13,nan,-80,1
1733271501,2024-12-04 01:18,0.00,612.37,634.78,186,-80.59,nan,-79,1
1733271801,2024-12-04 01:23,0.00,670.65,693.06,186,-144.60,nan,-79,1
1733272101,2024-12-04 01:28,0.00,670.65,693.06,186,-129.13,nan,-80,1
1733272401,2024-12-04 01:33,0.00,738.80,761.21,186,-129.13,nan,-80,1
1733272701,2024-12-04 01:38,0.00,670.65,693.06,186,-144.60,nan,-80,1
1733273001,2024-12-04 01:43,0.00,597.48,619.89,186,-143.31,nan,-79,1
1733273301,2024-12-04 01:48,100.00,612.37,634.78,186,149.49,147.29,-80,1
1733273601,2024-12-04 01:53,0.00,590.74,613.15,186,-129.13,nan,-79,1
1733273901,2024-12-04 01:58,0.00,592.06,614.47,186,-82.03,nan,-79,1
1733274201,2024-12-04 02:03,0.00,664.56,686.97,186,-143.31,nan,-79,1
1733274502,2024-12-04 02:08,0.00,590.74,613.15,186,-80.59,nan,-79,1
1733274802,2024-12-04 02:13,100.00,732.10,754.51,186,149.49,147.29,-79,1
1733275102,2024-12-04 02:18,0.00,590.74,613.15,186,-76.73,nan,-81,1
1733275402,2024-12-04 02:23,0.00,660.14,682.55,186,-144.60,nan,-79,1
1733275702,2024-12-04 02:28,0.00,664.56,686.97,186,-129.13,nan,-81,1
1733276002,2024-12-04 02:33,0.00,590.74,613.15,186,-76.73,nan,-79,1
1733276302,2024-12-04 02:38,0.00,590.74,613.15,186,-76.73,nan,-80,1
1733276602,2024-12-04 02:43,0.00,606.82,629.23,186,-144.60,nan,-80,1
1733276902,2024-12-04 02:48,0.00,664.56,686.97,186,-82.03,nan,-80,1
1733277202,2024-12-04 02:53,0.00,606.82,629.23,186,-80.59,nan,-79,1
1733277502,2024-12-04 02:58,0.00,683.18,705.59,186,-76.73,nan,-80,1
1733277802,2024-12-04 03:03,0.00,664.56,686.97,186,-144.60,nan,-79,1
1733278102,2024-12-04 03:08,0.00,654.10,676.51,186,-144.60,nan,-79,1
1733278403,2024-12-04 03:13,0.00,943.02,965.43,186,-144.60,nan,-80,1
1733278703,2024-12-04 03:18,0.00,654.10,676.51,186,-129.13,nan,-80,1
1733279003,2024-12-04 03:23,0.00,585.34,607.75,186,-80.59,nan,-80,1
1733279303,2024-12-04 03:28,29.55,654.10,676.51,186,-20.20,-33.47,-79,1
1733279603,2024-12-04 03:33,100.00,654.10,676.51,186,149.49,147.29,-80,1
1733279903,2024-12-04 03:38,0.00,601.27,623.68,186,-76.73,nan,-80,1
1733280203,2024-12-04 03:43,0.00,601.27,623.68,186,-80.59,nan,-80,1
1733280503,2024-12-04 03:48,0.00,601.27,623.68,186,-76.73,nan,-80,1
1733280804,2024-12-04 03:53,0.00,601.27,623.68,186,-143.31,nan,-79,1
1733281104,2024-12-04 03:58,0.00,585.34,607.75,186,-129.13,nan,-79,1
1733281404,2024-12-04 04:03,0.00,585.34,607.75,186,-144.60,nan,-80,1
1733281704,2024-12-04 04:08,0.00,601.27,623.68,186,-76.73,nan,-79,1
1733282004,2024-12-04 04:13,0.00,585.34,607.75,186,-76.73,nan,-80,1
1733282304,2024-12-04 04:18,100.00,579.94,602.35,186,149.49,147.29,-79,1
1733282604,2024-12-04 04:23,0.00,595.72,618.13,186,-129.13,nan,-79,1
1733282905,2024-12-04 04:28,39.65,595.72,618.13,186,-4.74,-16.39,-79,1
1733283205,2024-12-04 04:33,0.00,595.72,618.13,186,-80.59,nan,-79,1
1733283505,2024-12-04 04:38,0.00,648.06,670.47,186,-144.60,nan,-81,1
1733283805,2024-12-04 04:43,0.00,595.72,618.13,186,-129.13,nan,-80,1
1733284105,2024-12-04 04:48,0.00,595.72,618.13,186,-143.31,nan,-80,1
1733284405,2024-12-04 04:53,0.00,579.94,602.35,186,-76.73,nan,-79,1
1733284705,2024-12-04 04:58,0.00,648.06,670.47,186,-129.13,nan,-79,1
1733285005,2024-12-04 05:03,0.00,652.40,674.81,186,-66.58,nan,-79,1
1733285305,2024-12-04 05:08,0.00,595.72,618.13,186,-80.59,nan,-80,1
1733285605,2024-12-04 05:13,0.00,595.72,618.13,186,-129.13,nan,-80,1
1733285905,2024-12-04 05:18,0.00,648.06,670.47,186,-129.13,nan,-79,1
1733286206,2024-12-04 05:23,0.00,648.06,670.47,186,-76.73,nan,-79,1
1733286506,2024-12-04 05:28,0.00,646.32,668.73,186,-129.13,nan,-80,1
1733286806,2024-12-04 05:33,0.00,574.54,596.95,186,-76.73,nan,-79,1
1733287106,2024-12-04 05:38,0.00,642.02,664.43,186,-129.13,nan,-80,1
1733287406,2024-12-04 05:43,0.00,640.41,662.82,186,-144.60,nan,-77,1
1733287706,2024-12-04 05:48,44.40,675.46,697.87,186,-4.74,-15.03,-79,1
1733288006,2024-12-04 05:53,29.62,646.32,668.73,186,-20.20,-33.45,-79,1
1733288306,2024-12-04 05:58,0.00,574.54,596.95,186,-144.60,nan,-79,1
1733288606,2024-12-04 06:03,0.00,590.18,612.59,186,-80.59,nan,-79,1
1733288906,2024-12-04 06:08,100.00,646.32,668.73,186,149.49,147.29,-80,1
1733289206,2024-12-04 06:13,0.00,574.54,596.95,186,-129.13,nan,-80,1
1733289507,2024-12-04 06:18,0.00,590.18,612.59,186,-80.59,nan,-80,1
1733289807,2024-12-04 06:23,0.00,642.02,664.43,186,-76.73,nan,-81,1
1733290107,2024-12-04 06:28,0.00,575.83,598.24,186,-76.73,nan,-80,1
1733290407,2024-12-04 06:33,0.00,574.54,596.95,186,-143.31,nan,-79,1
1733290707,2024-12-04 06:38,0.00,590.18,612.59,186,-144.60,nan,-79,1
1733291007,2024-12-04 06:43,0.00,640.24,662.65,186,-76.73,nan,-79,1
1733291307,2024-12-04 06:48,0.00,584.63,607.04,186,-144.60,nan,-78,1
1733291607,2024-12-04 06:53,0.00,687.03,709.44,186,-143.31,nan,-80,1
1733291907,2024-12-04 06:58,0.00,635.98,658.39,186,-144.60,nan,-80,1
1733292207,2024-12-04 07:03,0.00,917.15,939.56,186,-144.60,nan,-79,1
1733292508,2024-12-04 07:08,0.00,584.63,607.04,186,-129.13,nan,-80,1
1733292808,2024-12-04 07:13,0.00,635.98,658.39,186,-144.60,nan,-79,1
1733293108,2024-12-04 07:18,100.00,569.15,591.56,186,149.49,147.29,-79,1
1733293408,2024-12-04 07:23,0.00,584.63,607.04,186,-143.31,nan,-79,1
1733293708,2024-12-04 07:28,0.00,584.63,607.04,186,-129.13,nan,-80,1
1733294008,2024-12-04 07:33,0.00,917.15,939.56,186,-66.58,nan,-80,1
1733294308,2024-12-04 07:38,100.00,917.15,939.56,186,149.49,147.29,-79,1
1733294608,2024-12-04 07:43,100.00,640.24,662.65,186,149.49,147.29,-81,1
1733294908,2024-12-04 07:48,0.00,569.15,591.56,186,-129.13,nan,-79,1
1733295208,2024-12-04 07:53,0.00,579.08,601.49,186,-144.60,nan,-81,1
1733295509,2024-12-04 07:58,23.22,908.53,930.94,186,-20.20,-35.91,-79,1
1733295809,2024-12-04 08:03,0.00,579.08,601.49,186,-76.73,nan,-79,1
1733296109,2024-12-04 08:08,0.00,579.08,601.49,186,-129.13,nan,-80,1
1733296409,2024-12-04 08:13,0.00,908.53,930.94,186,-129.13,nan,-81,1
1733296709,2024-12-04 08:18,42.89,629.94,652.35,186,-4.74,-15.45,-81,1
1733297009,2024-12-04 08:23,0.00,579.08,601.49,186,-129.13,nan,-81,1
1733297309,2024-12-04 08:28,0.00,563.75,586.16,186,-144.60,nan,-81,1
1733297610,2024-12-04 08:33,0.00,563.75,586.16,186,-76.73,nan,-82,1
1733297910,2024-12-04 08:38,0.00,908.53,930.94,186,-82.03,nan,-82,1
1733298214,2024-12-04 08:43,0.00,628.68,651.09,186,-80.59,nan,-82,1
1733298514,2024-12-04 08:48,0.00,629.94,652.35,186,-143.31,nan,-80,1
1733298814,2024-12-04 08:53,16.72,579.08,601.49,186,-35.66,-52.12,-79,1
1733299114,2024-12-04 08:58,0.00,908.53,930.94,186,-143.31,nan,-79,1
1733299414,2024-12-04 09:03,100.00,628.09,650.50,186,149.49,147.29,-78,1
1733299715,2024-12-04 09:08,0.00,573.54,595.95,186,-80.59,nan,-79,1
1733300015,2024-12-04 09:13,0.00,899.91,922.32,186,-129.13,nan,-80,1
1733300319,2024-12-04 09:18,0.00,899.91,922.32,186,-129.13,nan,-79,1
1733300925,2024-12-04 09:28,0.00,628.09,650.50,186,-76.73,nan,-80,1
1733301225,2024-12-04 09:33,0.00,628.09,650.50,186,-129.13,nan,-80,1
1733301525,2024-12-04 09:38,0.00,899.91,922.32,186,-76.73,nan,-79,1
1733301825,2024-12-04 09:43,0.00,639.18,661.59,186,-129.13,nan,-81,1
1733302125,2024-12-04 09:48,0.00,628.09,650.50,186,-76.73,nan,-81,1
1733302429,2024-12-04 09:53,0.00,573.54,595.95,186,-144.60,nan,-79,1
1733302731,2024-12-04 09:58,0.00,628.09,650.50,186,-129.13,nan,-78,1
1733303032,2024-12-04 10:03,0.00,628.09,650.50,186,-80.59,nan,-79,1
1733303335,2024-12-04 10:08,0.00,558.35,580.76,186,-144.60,nan,-80,1
1733304545,2024-12-04 10:29,0.00,622.01,644.42,186,-82.03,nan,-79,1
1733304845,2024-12-04 10:34,0.00,567.99,590.40,186,-129.13,nan,-80,1
1733305145,2024-12-04 10:39,0.00,622.01,644.42,186,-144.60,nan,-80,1
1733305445,2024-12-04 10:44,0.00,554.19,576.60,186,-129.13,nan,-80,1
1733305745,2024-12-04 10:49,0.00,567.99,590.40,186,-76.73,nan,-80,1
1733306045,2024-12-04 10:54,0.00,617.87,640.28,186,-129.13,nan,-82,1
1733306346,2024-12-04 10:59,0.00,622.01,644.42,186,-76.73,nan,-81,1
1733306647,2024-12-04 11:04,16.69,552.96,575.37,186,-35.66,-52.14,-80,1
1733306947,2024-12-04 11:09,0.00,552.96,575.37,186,-76.73,nan,-80,1
1733307247,2024-12-04 11:14,0.00,622.01,644.42,186,-144.60,nan,-81,1
1733308154,2024-12-04 11:29,0.00,611.83,634.24,186,-129.13,nan,-82,1
1733309060,2024-12-04 11:44,0.00,547.56,569.97,186,-80.59,nan,-87,1
1733309968,2024-12-04 11:59,100.00,562.45,584.86,186,149.49,147.29,-81,1
1733310268,2024-12-04 12:04,0.00,562.45,584.86,186,-144.60,nan,-79,1
1733310569,2024-12-04 12:09,0.00,643.70,666.11,186,-80.59,nan,-80,1
1733310870,2024-12-04 12:14,0.00,615.93,638.34,186,-76.73,nan,-79,1
1733311173,2024-12-04 12:19,0.00,547.56,569.97,186,-129.13,nan,-79,1
1733311473,2024-12-04 12:24,5.78,547.56,569.97,186,-51.12,-72.71,-79,1
1733311773,2024-12-04 12:29,0.00,615.93,638.34,186,-80.59,nan,-81,1
1733312073,2024-12-04 12:34,0.00,547.56,569.97,186,-80.59,nan,-79,1
1733312375,2024-12-04 12:39,0.00,556.91,579.31,186,-129.13,nan,-81,1
1733312676,2024-12-04 12:44,0.00,874.06,896.47,186,-80.59,nan,-79,1
1733312976,2024-12-04 12:49,0.00,605.80,628.21,186,-144.60,nan,-88,1
1733313276,2024-12-04 12:54,100.00,654.44,676.85,186,149.49,147.29,-80,1
1733313576,2024-12-04 12:59,0.00,609.86,632.27,186,-129.13,nan,-82,1
1733313876,2024-12-04 13:04,0.00,874.06,896.47,186,-129.13,nan,-81,1
1733314176,2024-12-04 13:09,0.00,605.80,628.21,186,-80.59,nan,-81,1
1733314486,2024-12-04 13:14,2.76,542.17,564.58,186,-55.40,-80.72,-83,1
1733315084,2024-12-04 13:24,0.00,556.91,579.31,186,-144.60,nan,-83,1
1733315694,2024-12-04 13:34,0.00,605.80,628.21,186,-76.73,nan,-82,1
1733315994,2024-12-04 13:39,0.00,605.80,628.21,186,-144.60,nan,-83,1
1733316297,2024-12-04 13:44,0.00,556.91,579.31,186,-144.60,nan,-83,1
1733316901,2024-12-04 13:55,0.00,865.45,887.86,186,-144.60,nan,-82,1
1733317201,2024-12-04 14:00,0.00,536.77,559.18,186,-129.13,nan,-83,1
1733317501,2024-12-04 14:05,0.00,647.92,670.33,186,-129.13,nan,-84,1
1733317802,2024-12-04 14:10,0.00,536.77,559.18,186,-76.73,nan,-85,1
1733318102,2024-12-04 14:15,0.00,599.77,622.18,186,-129.13,nan,-82,1
1733318404,2024-12-04 14:20,100.00,599.77,622.18,186,149.49,147.29,-82,1
1733318705,2024-12-04 14:25,0.00,536.77,559.18,186,-129.13,nan,-81,1
1733319005,2024-12-04 14:30,38.41,536.77,559.18,186,-4.74,-16.77,-82,1
1733319305,2024-12-04 14:35,29.55,599.77,622.18,186,-20.20,-33.47,-82,1
1733319605,2024-12-04 14:40,0.00,603.79,626.20,186,-80.59,nan,-82,1
1733319907,2024-12-04 14:45,0.00,603.79,626.20,186,-76.73,nan,-82,1
1733320207,2024-12-04 14:50,0.00,551.36,573.77,186,-76.73,nan,-81,1
1733320507,2024-12-04 14:55,0.00,599.77,622.18,186,-144.60,nan,-82,1
1733320807,2024-12-04 15:00,0.00,536.77,559.18,186,-76.73,nan,-83,1
1733321107,2024-12-04 15:05,0.00,592.25,614.66,186,-80.59,nan,-81,1
1733321408,2024-12-04 15:10,0.00,532.57,554.98,186,-129.13,nan,-82,1
1733321708,2024-12-04 15:15,0.00,531.38,553.79,186,-76.73,nan,-81,1
1733322008,2024-12-04 15:20,0.00,545.82,568.23,186,-144.60,nan,-82,1
1733322308,2024-12-04 15:25,0.00,553.37,575.77,186,-76.73,nan,-82,1
1733322608,2024-12-04 15:30,43.11,597.71,620.12,186,-4.74,-15.39,-81,1
1733322908,2024-12-04 15:35,100.00,608.27,630.68,186,149.49,147.29,-80,1
1733323208,2024-12-04 15:40,0.00,597.71,620.12,186,-144.60,nan,-80,1
1733323508,2024-12-04 15:45,0.00,545.82,568.23,186,-80.59,nan,-81,1
1733323808,2024-12-04 15:50,0.00,593.73,616.14,186,-144.60,nan,-79,1
1733324109,2024-12-04 15:55,0.00,532.57,554.98,186,-80.59,nan,-81,1
1733324409,2024-12-04 16:00,0.00,545.82,568.23,186,-129.13,nan,-80,1
1733324709,2024-12-04 16:05,0.00,675.88,698.29,186,-144.60,nan,-80,1
1733325009,2024-12-04 16:10,0.00,593.73,616.14,186,-76.73,nan,-80,1
1733325309,2024-12-04 16:15,0.00,527.16,549.57,186,-144.60,nan,-80,1
1733325609,2024-12-04 16:20,100.00,525.99,548.40,186,149.49,147.29,-80,1
1733325909,2024-12-04 16:25,0.00,587.70,610.11,186,-129.13,nan,-80,1
1733326210,2024-12-04 16:30,100.00,525.99,548.40,186,149.49,147.29,-80,1
1733326511,2024-12-04 16:35,0.00,525.99,548.40,186,-80.59,nan,-80,1
1733326811,2024-12-04 16:40,0.00,540.28,562.69,186,-144.60,nan,-79,1
1733327111,2024-12-04 16:45,0.00,540.28,562.69,186,-76.73,nan,-79,1
1733327411,2024-12-04 16:50,0.00,591.64,614.05,186,-80.59,nan,-80,1
1733328011,2024-12-04 17:00,0.00,848.23,870.64,186,-129.13,nan,-79,1
1733328311,2024-12-04 17:05,0.00,587.70,610.11,186,-80.59,nan,-78,1
1733328611,2024-12-04 17:10,0.00,669.02,691.43,186,-82.03,nan,-81,1
1733328911,2024-12-04 17:15,0.00,540.28,562.69,186,-129.13,nan,-79,1
1733329211,2024-12-04 17:20,0.00,587.70,610.11,186,-80.59,nan,-79,1
1733329512,2024-12-04 17:25,0.00,585.57,607.98,186,-144.60,nan,-78,1
1733329812,2024-12-04 17:30,0.00,581.67,604.08,186,-144.60,nan,-78,1
1733330112,2024-12-04 17:35,0.00,585.57,607.98,186,-129.13,nan,-78,1
1733330412,2024-12-04 17:40,0.00,839.63,862.04,186,-80.59,nan,-79,1
1733330712,2024-12-04 17:45,0.00,581.67,604.08,186,-144.60,nan,-79,1
1733331012,2024-12-04 17:50,0.00,581.67,604.08,186,-129.13,nan,-80,1
1733331312,2024-12-04 17:55,0.00,534.74,557.15,186,-144.60,nan,-79,1
1733331612,2024-12-04 18:00,100.00,534.74,557.15,186,149.49,147.29,-79,1
1733331912,2024-12-04 18:05,0.00,534.74,557.15,186,-66.58,nan,-79,1
1733332213,2024-12-04 18:10,0.00,534.74,557.15,186,-76.73,nan,-79,1
1733332513,2024-12-04 18:15,0.00,534.74,557.15,186,-129.13,nan,-80,1
1733332813,2024-12-04 18:20,42.89,581.67,604.08,186,-4.74,-15.45,-79,1
1733333113,2024-12-04 18:25,0.00,521.76,544.17,186,-144.60,nan,-79,1
1733333413,2024-12-04 18:30,0.00,520.60,543.01,186,-144.60,nan,-79,1
1733333713,2024-12-04 18:35,0.00,520.60,543.01,186,-80.59,nan,-79,1
1733334013,2024-12-04 18:40,0.00,515.21,537.62,186,-80.59,nan,-79,1
1733334313,2024-12-04 18:45,0.00,574.20,596.61,186,-129.13,nan,-79,1
1733334613,2024-12-04 18:50,0.00,529.20,551.61,186,-80.59,nan,-80,1
1733334914,2024-12-04 18:55,0.00,515.21,537.62,186,-144.60,nan,-79,1
1733335214,2024-12-04 19:00,0.00,515.21,537.62,186,-129.13,nan,-79,1
1733335514,2024-12-04 19:05,0.00,579.50,601.91,186,-76.73,nan,-79,1
1733335814,2024-12-04 19:10,0.00,575.64,598.05,186,-129.13,nan,-79,1
1733336114,2024-12-04 19:15,0.00,515.21,537.62,186,-129.13,nan,-79,1
1733336414,2024-12-04 19:20,0.00,638.44,660.85,186,-82.03,nan,-79,1
1733336714,2024-12-04 19:25,0.00,516.36,538.76,186,-129.13,nan,-79,1
1733337014,2024-12-04 19:30,0.00,831.02,853.43,186,-129.13,nan,-79,1
1733337314,2024-12-04 19:35,0.00,575.64,598.05,186,-144.60,nan,-80,1
1733337614,2024-12-04 19:40,0.00,831.02,853.43,186,-76.73,nan,-80,1
1733337914,2024-12-04 19:45,0.00,515.21,537.62,186,-144.60,nan,-79,1
1733338215,2024-12-04 19:50,0.00,509.82,532.23,186,-80.59,nan,-80,1
1733338515,2024-12-04 19:55,0.00,509.82,532.23,186,-76.73,nan,-78,1
1733338815,2024-12-04 20:00,0.00,510.95,533.36,186,-144.60,nan,-78,1
1733339115,2024-12-04 20:05,0.00,822.42,844.83,186,-129.13,nan,-78,1
1733339415,2024-12-04 20:10,0.00,599.29,621.70,186,-129.13,nan,-79,1
1733339715,2024-12-04 20:15,0.00,569.61,592.02,186,-80.59,nan,-78,1
1733340015,2024-12-04 20:20,0.00,523.66,546.07,186,-80.59,nan,-78,1
1733340315,2024-12-04 20:25,0.00,509.82,532.23,186,-80.59,nan,-79,1
1733340615,2024-12-04 20:30,0.00,509.82,532.23,186,-129.13,nan,-78,1
1733340915,2024-12-04 20:35,0.00,569.61,592.02,186,-80.59,nan,-78,1
1733341215,2024-12-04 20:40,0.00,583.56,605.97,186,-80.59,nan,-78,1
1733341516,2024-12-04 20:45,0.00,523.66,546.07,186,-144.60,nan,-78,1
1733341816,2024-12-04 20:50,0.00,523.66,546.07,186,-129.13,nan,-80,1
1733342116,2024-12-04 20:55,0.00,510.95,533.36,186,-129.13,nan,-79,1
1733342416,2024-12-04 21:00,27.57,504.43,526.84,186,-20.20,-34.18,-79,1
1733342716,2024-12-04 21:05,0.00,563.59,586.00,186,-80.59,nan,-79,1
1733343016,2024-12-04 21:10,0.00,563.59,586.00,186,-129.13,nan,-79,1
1733343316,2024-12-04 21:15,0.00,562.18,584.59,186,-129.13,nan,-78,1
1733343616,2024-12-04 21:20,0.00,504.43,526.84,186,-144.60,nan,-78,1
1733343916,2024-12-04 21:25,0.00,518.12,540.53,186,-129.13,nan,-80,1
1733344216,2024-12-04 21:30,100.00,567.36,589.77,186,149.49,147.29,-79,1
1733344516,2024-12-04 21:35,0.00,518.12,540.53,186,-144.60,nan,-79,1
1733344817,2024-12-04 21:40,0.00,504.43,526.84,186,-76.73,nan,-80,1
1733345117,2024-12-04 21:45,0.00,518.12,540.53,186,-129.13,nan,-79,1
1733345417,2024-12-04 21:50,0.00,504.43,526.84,186,-66.58,nan,-78,1
1733345717,2024-12-04 21:55,0.00,504.43,526.84,186,-80.59,nan,-79,1
1733346017,2024-12-04 22:00,0.00,567.36,589.77,186,-82.03,nan,-79,1
1733346317,2024-12-04 22:05,0.00,567.36,589.77,186,-76.73,nan,-78,1
1733346617,2024-12-04 22:10,0.00,561.30,583.71,186,-129.13,nan,-79,1
1733346917,2024-12-04 22:15,0.00,499.04,521.45,186,-80.59,nan,-79,1
1733347217,2024-12-04 22:20,0.00,557.56,579.97,186,-76.73,nan,-78,1
1733347517,2024-12-04 22:25,0.00,500.15,522.56,186,-129.13,nan,-79,1
1733347818,2024-12-04 22:30,0.00,561.30,583.71,186,-144.60,nan,-79,1
1733348118,2024-12-04 22:35,100.00,512.59,535.00,186,149.49,147.29,-78,1
1733348418,2024-12-04 22:40,0.00,512.59,535.00,186,-144.60,nan,-79,1
1733348718,2024-12-04 22:45,0.00,499.04,521.45,186,-129.13,nan,-80,1
1733349018,2024-12-04 22:50,0.00,557.56,579.97,186,-129.13,nan,-79,1
1733349318,2024-12-04 22:55,0.00,499.04,521.45,186,-76.73,nan,-80,1
1733349618,2024-12-04 23:00,0.00,571.21,593.62,186,-76.73,nan,-79,1
1733349918,2024-12-04 23:05,0.00,557.56,579.97,186,-129.13,nan,-79,1
1733350218,2024-12-04 23:10,100.00,500.15,522.56,186,149.49,147.29,-79,1
1733350518,2024-12-04 23:15,100.00,499.04,521.45,186,149.49,147.29,-79,1
1733350819,2024-12-04 23:20,0.00,618.40,640.81,186,-76.73,nan,-78,1
1733351119,2024-12-04 23:25,0.00,507.05,529.46,186,-80.59,nan,-79,1
1733351419,2024-12-04 23:30,0.00,555.23,577.64,186,-144.60,nan,-79,1
1733351719,2024-12-04 23:35,0.00,507.05,529.46,186,-80.59,nan,-79,1
1733352019,2024-12-04 23:40,0.00,595.84,618.25,186,-144.60,nan,-79,1
1733352319,2024-12-04 23:45,0.00,551.53,573.94,186,-80.59,nan,-79,1
1733352619,2024-12-04 23:50,0.00,551.53,573.94,186,-76.73,nan,-79,1
1733352919,2024-12-04 23:55,2.49,555.23,577.64,186,-51.12,-78.19,-79,1