1733353219,2024-12-05 00:00,100.00,796.62,819.03,186,149.49,147.29,-79,1
1733353519,2024-12-05 00:05,0.00,555.23,577.64,186,-76.73,nan,-78,1
1733353819,2024-12-05 00:10,0.00,493.65,516.06,186,-129.13,nan,-79,1
1733354120,2024-12-05 00:15,0.00,565.04,587.45,186,-143.31,nan,-78,1
1733354420,2024-12-05 00:20,0.00,551.53,573.94,186,-129.13,nan,-78,1
1733354720,2024-12-05 00:25,0.00,796.62,819.03,186,-144.60,nan,-79,1
1733355020,2024-12-05 00:30,0.00,611.72,634.13,186,-82.03,nan,-78,1
1733355320,2024-12-05 00:35,0.00,488.26,510.67,186,-129.13,nan,-78,1
1733355620,2024-12-05 00:40,0.00,788.03,810.44,186,-144.60,nan,-78,1
1733355920,2024-12-05 00:45,0.00,549.16,571.57,186,-76.73,nan,-78,1
1733356220,2024-12-05 00:50,0.00,545.51,567.92,186,-143.31,nan,-79,1
1733356520,2024-12-05 00:55,0.00,501.51,523.92,186,-129.13,nan,-78,1
1733356820,2024-12-05 01:00,0.00,788.03,810.44,186,-144.60,nan,-78,1
1733357120,2024-12-05 01:05,0.00,501.51,523.92,186,-144.60,nan,-79,1
1733357420,2024-12-05 01:10,0.00,545.51,567.92,186,-76.73,nan,-78,1
1733357721,2024-12-05 01:15,0.00,545.51,567.92,186,-80.59,nan,-78,1
1733358021,2024-12-05 01:20,0.00,488.26,510.67,186,-144.60,nan,-77,1
1733358321,2024-12-05 01:25,0.00,573.93,596.34,186,-129.13,nan,-78,1
1733358621,2024-12-05 01:30,0.00,573.93,596.34,186,-129.13,nan,-77,1
1733358921,2024-12-05 01:35,0.00,488.26,510.67,186,-76.73,nan,-80,1
1733359221,2024-12-05 01:40,0.00,621.04,643.45,186,-80.59,nan,-79,1
1733359521,2024-12-05 01:45,0.00,552.70,575.11,186,-80.59,nan,-80,1
1733359821,2024-12-05 01:50,0.00,539.49,561.89,186,-129.13,nan,-78,1
1733360121,2024-12-05 01:55,0.00,543.10,565.51,186,-80.59,nan,-77,1
1733360421,2024-12-05 02:00,0.00,582.83,605.24,186,-129.13,nan,-78,1
1733360721,2024-12-05 02:05,0.00,482.88,505.29,186,-144.60,nan,-78,1
1733361021,2024-12-05 02:10,16.08,543.10,565.51,186,-35.66,-52.45,-78,1
1733361322,2024-12-05 02:15,0.00,495.98,518.39,186,-129.13,nan,-78,1
1733361622,2024-12-05 02:20,0.00,543.10,565.51,186,-80.59,nan,-78,1
1733361922,2024-12-05 02:25,0.00,539.49,561.89,186,-80.59,nan,-78,1
1733362222,2024-12-05 02:30,100.00,482.88,505.29,186,149.49,147.29,-78,1
1733362522,2024-12-05 02:35,0.00,539.49,561.89,186,-143.31,nan,-78,1
1733362822,2024-12-05 02:40,0.00,495.98,518.39,186,-80.59,nan,-78,1
1733363122,2024-12-05 02:45,100.00,598.37,620.78,186,149.49,147.29,-78,1
1733363422,2024-12-05 02:50,42.89,539.49,561.89,186,-4.74,-15.45,-78,1
1733363722,2024-12-05 02:55,0.00,495.98,518.39,186,-129.13,nan,-78,1
1733364022,2024-12-05 03:00,0.00,533.46,555.87,186,-143.31,nan,-78,1
1733364322,2024-12-05 03:05,0.00,478.56,500.97,186,-144.60,nan,-78,1
1733364622,2024-12-05 03:10,0.00,533.46,555.87,186,-80.59,nan,-78,1
1733364922,2024-12-05 03:15,0.00,490.45,512.86,186,-129.13,nan,-77,1
1733365222,2024-12-05 03:20,0.00,490.45,512.86,186,-129.13,nan,-78,1
1733365523,2024-12-05 03:25,0.00,490.45,512.86,186,-129.13,nan,-78,1
1733365823,2024-12-05 03:30,0.00,477.49,499.90,186,-80.59,nan,-78,1
1733366123,2024-12-05 03:35,0.00,477.49,499.90,186,-129.13,nan,-78,1
1733366423,2024-12-05 03:40,100.00,490.45,512.86,186,149.49,147.29,-77,1
1733366723,2024-12-05 03:45,0.00,533.46,555.87,186,-144.60,nan,-78,1
1733367023,2024-12-05 03:50,0.00,770.85,793.26,186,-51.12,nan,-78,1
1733367323,2024-12-05 03:55,0.00,532.13,554.54,186,-80.59,nan,-78,1
1733367623,2024-12-05 04:00,0.00,533.46,555.87,186,-144.60,nan,-78,1
1733367923,2024-12-05 04:05,0.00,490.45,512.86,186,-129.13,nan,-78,1
1733368223,2024-12-05 04:10,0.00,472.11,494.52,186,-80.59,nan,-78,1
1733368523,2024-12-05 04:15,0.00,530.97,553.38,186,-143.31,nan,-79,1
1733368823,2024-12-05 04:20,0.00,530.97,553.38,186,-129.13,nan,-78,1
1733369123,2024-12-05 04:25,0.00,484.91,507.32,186,-129.13,nan,-79,1
1733369423,2024-12-05 04:30,0.00,484.91,507.32,186,-129.13,nan,-79,1
1733369724,2024-12-05 04:35,0.00,484.91,507.32,186,-129.13,nan,-78,1
1733370024,2024-12-05 04:40,0.00,472.11,494.52,186,-144.60,nan,-79,1
1733370324,2024-12-05 04:45,0.00,484.91,507.32,186,-144.60,nan,-78,1
1733370624,2024-12-05 04:50,0.00,472.11,494.52,186,-76.73,nan,-79,1
1733370924,2024-12-05 04:55,0.00,762.26,784.67,186,-144.60,nan,-79,1
1733371224,2024-12-05 05:00,0.00,527.44,549.85,186,-144.60,nan,-79,1
1733371524,2024-12-05 05:05,0.00,554.93,577.34,186,-129.13,nan,-79,1
1733371824,2024-12-05 05:10,2.49,530.97,553.38,186,-51.12,-78.19,-79,1
1733372124,2024-12-05 05:15,0.00,585.02,607.43,186,-80.59,nan,-79,1
1733372424,2024-12-05 05:20,0.00,524.91,547.32,186,-144.60,nan,-80,1
1733372724,2024-12-05 05:25,0.00,521.42,543.83,186,-80.59,nan,-79,1
1733373024,2024-12-05 05:30,16.17,521.42,543.83,186,-35.66,-52.41,-80,1
1733373324,2024-12-05 05:35,0.00,466.72,489.13,186,-144.60,nan,-78,1
1733373624,2024-12-05 05:40,0.00,521.42,543.83,186,-129.13,nan,-78,1
1733373925,2024-12-05 05:45,0.00,479.38,501.79,186,-144.60,nan,-78,1
1733374225,2024-12-05 05:50,0.00,479.38,501.79,186,-129.13,nan,-78,1
1733374525,2024-12-05 05:55,0.00,524.91,547.32,186,-129.13,nan,-78,1
1733374825,2024-12-05 06:00,5.20,479.38,501.79,186,-51.12,-73.42,-79,1
1733375125,2024-12-05 06:05,0.00,466.72,489.13,186,-144.60,nan,-78,1
1733375425,2024-12-05 06:10,28.20,479.38,501.79,186,-20.20,-33.95,-78,1
1733375725,2024-12-05 06:15,0.00,467.76,490.17,186,-129.13,nan,-80,1
1733376025,2024-12-05 06:20,0.00,466.72,489.13,186,-129.13,nan,-79,1
1733376325,2024-12-05 06:25,0.00,467.76,490.17,186,-144.60,nan,-79,1
1733376625,2024-12-05 06:30,0.00,467.76,490.17,186,-80.59,nan,-79,1
1733377226,2024-12-05 06:40,0.00,542.26,564.67,186,-76.73,nan,-79,1
1733377526,2024-12-05 06:45,0.00,556.82,579.23,186,-144.60,nan,-79,1
1733377826,2024-12-05 06:50,0.00,515.40,537.81,186,-76.73,nan,-78,1
1733378126,2024-12-05 06:55,0.00,461.34,483.75,186,-80.59,nan,-79,1
1733378426,2024-12-05 07:00,0.00,515.40,537.81,186,-76.73,nan,-78,1
1733378726,2024-12-05 07:05,0.00,461.34,483.75,186,-144.60,nan,-80,1
1733379026,2024-12-05 07:10,0.00,515.40,537.81,186,-80.59,nan,-79,1
1733379326,2024-12-05 07:15,0.00,461.34,483.75,186,-129.13,nan,-79,1
1733379626,2024-12-05 07:20,0.00,518.85,541.26,186,-129.13,nan,-79,1
1733379926,2024-12-05 07:25,0.00,462.37,484.78,186,-80.59,nan,-78,1
1733380226,2024-12-05 07:30,0.00,473.85,496.26,186,-129.13,nan,-80,1
1733380526,2024-12-05 07:35,0.00,515.40,537.81,186,-144.60,nan,-79,1
1733380827,2024-12-05 07:40,0.00,745.08,767.49,186,-80.59,nan,-80,1
1733381127,2024-12-05 07:45,0.00,512.79,535.20,186,-66.58,nan,-83,1
1733381427,2024-12-05 07:50,29.97,550.32,572.73,186,-20.20,-33.33,-80,1
1733381727,2024-12-05 07:55,0.00,532.00,554.41,186,-121.21,nan,-83,1
1733382028,2024-12-05 08:00,0.00,468.32,490.73,186,-76.73,nan,-82,1
1733382328,2024-12-05 08:05,0.00,468.32,490.73,186,-144.60,nan,-79,1
1733382629,2024-12-05 08:10,0.00,512.79,535.20,186,-144.60,nan,-78,1
1733382929,2024-12-05 08:15,0.00,512.79,535.20,186,-80.59,nan,-80,1
1733383229,2024-12-05 08:20,0.00,455.96,478.37,186,-76.73,nan,-77,1
1733383529,2024-12-05 08:25,0.00,455.96,478.37,186,-144.60,nan,-77,1
1733383831,2024-12-05 08:30,0.00,455.96,478.37,186,-144.60,nan,-79,1
1733384131,2024-12-05 08:35,0.00,509.38,531.79,186,-144.60,nan,-77,1
1733384431,2024-12-05 08:40,0.00,455.96,478.37,186,-129.13,nan,-80,1
1733384732,2024-12-05 08:45,0.00,456.97,479.38,186,-144.60,nan,-81,1
1733385337,2024-12-05 08:55,0.00,506.73,529.14,186,-80.59,nan,-83,1
1733385637,2024-12-05 09:00,0.00,727.92,750.33,186,-80.59,nan,-78,1
1733385937,2024-12-05 09:05,0.00,462.79,485.20,186,-82.03,nan,-78,1
1733386238,2024-12-05 09:10,0.00,451.58,473.99,186,-80.59,nan,-78,1
1733386538,2024-12-05 09:15,0.00,727.92,750.33,186,-143.31,nan,-78,1
1733386839,2024-12-05 09:20,0.00,450.58,472.99,186,-144.60,nan,-78,1
1733387139,2024-12-05 09:25,0.00,506.73,529.14,186,-82.03,nan,-79,1
1733387439,2024-12-05 09:30,100.00,450.58,472.99,186,149.49,147.29,-81,1
1733387739,2024-12-05 09:35,0.00,462.79,485.20,186,-129.13,nan,-80,1
1733388042,2024-12-05 09:40,0.00,727.92,750.33,186,-144.60,nan,-80,1
1733388948,2024-12-05 09:55,0.00,573.12,595.53,186,-80.59,nan,-79,1
1733389249,2024-12-05 10:00,0.00,727.92,750.33,186,-129.13,nan,-78,1
1733389549,2024-12-05 10:05,0.00,450.58,472.99,186,-144.60,nan,-78,1
1733389849,2024-12-05 10:10,0.00,457.26,479.67,186,-80.59,nan,-79,1
1733390149,2024-12-05 10:15,0.00,551.67,574.08,186,-76.73,nan,-79,1
1733390449,2024-12-05 10:20,100.00,719.34,741.75,186,149.49,147.29,-79,1
1733390752,2024-12-05 10:25,29.55,497.34,519.75,186,-20.20,-33.47,-79,1
1733391052,2024-12-05 10:30,0.00,457.26,479.67,186,-129.13,nan,-79,1
1733391352,2024-12-05 10:35,0.00,500.68,523.08,186,-129.13,nan,-80,1
1733391653,2024-12-05 10:40,0.00,457.26,479.67,186,-81.75,nan,-80,1
1733391953,2024-12-05 10:45,0.00,445.19,467.60,186,-129.13,nan,-82,1
1733392253,2024-12-05 10:50,100.00,523.27,545.68,186,149.49,147.29,-78,1
1733392553,2024-12-05 10:55,0.00,445.19,467.60,186,-144.60,nan,-78,1
1733392853,2024-12-05 11:00,0.00,497.34,519.75,186,-80.59,nan,-78,1
1733393155,2024-12-05 11:05,0.00,446.18,468.59,186,-80.59,nan,-78,1
1733393455,2024-12-05 11:10,0.00,719.34,741.75,186,-129.13,nan,-79,1
1733393755,2024-12-05 11:15,16.08,500.68,523.08,186,-35.66,-52.45,-79,1
1733394056,2024-12-05 11:20,0.00,451.73,474.14,186,-80.59,nan,-80,1
1733394356,2024-12-05 11:25,0.00,451.73,474.14,186,-80.59,nan,-80,1
1733394657,2024-12-05 11:30,0.00,451.73,474.14,186,-66.58,nan,-77,1
1733394957,2024-12-05 11:35,0.00,451.73,474.14,186,-66.58,nan,-83,1
1733395257,2024-12-05 11:40,0.00,491.33,513.74,186,-76.73,nan,-83,1
1733395557,2024-12-05 11:45,0.00,491.33,513.74,186,-144.60,nan,-81,1
1733395858,2024-12-05 11:50,0.00,439.81,462.22,186,-144.60,nan,-80,1
1733396158,2024-12-05 11:55,0.00,503.36,525.77,186,-144.60,nan,-79,1
1733396458,2024-12-05 12:00,0.00,491.33,513.74,186,-76.73,nan,-78,1
1733396758,2024-12-05 12:05,0.00,710.76,733.17,186,-129.13,nan,-78,1
1733397058,2024-12-05 12:10,38.41,439.81,462.22,186,-4.74,-16.77,-78,1
1733397358,2024-12-05 12:15,0.00,440.79,463.20,186,-144.60,nan,-78,1
1733397658,2024-12-05 12:20,0.00,439.81,462.22,186,-144.60,nan,-79,1
1733397979,2024-12-05 12:26,0.00,710.76,733.17,186,-80.59,nan,-78,1
1733398262,2024-12-05 12:31,0.00,446.20,468.61,186,-129.13,nan,-80,1
1733398562,2024-12-05 12:36,0.00,435.40,457.81,186,-80.59,nan,-78,1
1733398862,2024-12-05 12:41,0.00,434.43,456.84,186,-80.59,nan,-81,1
1733399162,2024-12-05 12:46,0.00,485.31,507.72,186,-80.59,nan,-85,1
1733399462,2024-12-05 12:51,100.00,488.56,510.97,186,149.49,147.29,-83,1
1733399762,2024-12-05 12:56,0.00,434.43,456.84,186,-76.73,nan,-81,1
1733400062,2024-12-05 13:01,0.00,435.40,457.81,186,-143.31,nan,-79,1
1733400362,2024-12-05 13:06,0.00,488.56,510.97,186,-76.73,nan,-79,1
1733400662,2024-12-05 13:11,0.00,497.20,519.61,186,-129.13,nan,-81,1
1733400964,2024-12-05 13:16,16.17,485.31,507.72,186,-35.66,-52.41,-80,1
1733401265,2024-12-05 13:21,0.00,434.43,456.84,186,-80.59,nan,-82,1
1733401565,2024-12-05 13:26,0.00,484.34,506.75,186,-129.13,nan,-82,1
1733401865,2024-12-05 13:31,0.00,446.20,468.61,186,-144.60,nan,-80,1
1733402165,2024-12-05 13:36,100.00,488.56,510.97,186,149.49,147.29,-78,1
1733402468,2024-12-05 13:41,100.00,479.30,501.70,186,149.49,147.29,-80,1
1733402768,2024-12-05 13:46,0.00,429.06,451.47,186,-76.73,nan,-82,1
1733403068,2024-12-05 13:51,0.00,482.51,504.92,186,-144.60,nan,-78,1
1733403368,2024-12-05 13:56,0.00,429.06,451.47,186,-129.13,nan,-78,1
1733403668,2024-12-05 14:01,0.00,429.06,451.47,186,-129.13,nan,-79,1
1733403969,2024-12-05 14:06,0.00,429.06,451.47,186,-129.13,nan,-79,1
1733404269,2024-12-05 14:11,0.00,545.77,568.18,186,-76.73,nan,-83,1
1733404570,2024-12-05 14:16,0.00,479.30,501.70,186,-80.59,nan,-83,1
1733404870,2024-12-05 14:21,0.00,440.67,463.08,186,-129.13,nan,-78,1
1733405170,2024-12-05 14:26,100.00,440.67,463.08,186,180.50,176.93,-82,1
1733405773,2024-12-05 14:36,0.00,479.30,501.70,186,-144.60,nan,-79,1
1733406073,2024-12-05 14:41,5.73,430.01,452.42,186,-51.12,-72.76,-78,1
1733406373,2024-12-05 14:46,0.00,479.30,501.70,186,-144.60,nan,-77,1
1733406673,2024-12-05 14:51,39.65,440.67,463.08,186,-4.74,-16.39,-79,1
1733406973,2024-12-05 14:56,0.00,511.34,533.75,186,-144.60,nan,-78,1
1733407273,2024-12-05 15:01,0.00,423.68,446.09,186,-80.59,nan,-77,1
1733407573,2024-12-05 15:06,38.41,423.68,446.09,186,-4.74,-16.77,-78,1
1733407874,2024-12-05 15:11,0.00,473.28,495.69,186,-80.59,nan,-78,1
1733408174,2024-12-05 15:16,0.00,423.68,446.09,186,-129.13,nan,-78,1
1733408474,2024-12-05 15:21,100.00,423.68,446.09,186,149.49,147.29,-78,1
1733408774,2024-12-05 15:26,0.00,424.62,447.03,186,-129.13,nan,-79,1
1733409074,2024-12-05 15:31,0.00,685.03,707.44,186,-143.31,nan,-78,1
1733409374,2024-12-05 15:36,100.00,476.45,498.86,186,149.49,147.29,-78,1
1733409674,2024-12-05 15:41,100.00,423.68,446.09,186,149.49,147.29,-78,1
1733409974,2024-12-05 15:46,0.00,473.28,495.69,186,-129.13,nan,-78,1
1733410274,2024-12-05 15:51,100.00,423.68,446.09,186,149.49,147.29,-79,1
1733410574,2024-12-05 15:56,0.00,423.68,446.09,186,-144.60,nan,-78,1
1733410874,2024-12-05 16:01,0.00,435.15,457.56,186,-129.13,nan,-78,1
1733411174,2024-12-05 16:06,0.00,429.62,452.03,186,-76.73,nan,-77,1
1733411474,2024-12-05 16:11,0.00,470.40,492.81,186,-129.13,nan,-79,1
1733411774,2024-12-05 16:16,0.00,467.27,489.68,186,-76.73,nan,-79,1
1733412075,2024-12-05 16:21,0.00,504.85,527.26,186,-129.13,nan,-78,1
1733412375,2024-12-05 16:26,0.00,467.27,489.68,186,-129.13,nan,-79,1
1733412675,2024-12-05 16:31,0.00,418.30,440.71,186,-129.13,nan,-78,1
1733412975,2024-12-05 16:36,100.00,419.23,441.64,186,149.49,147.29,-79,1
1733413275,2024-12-05 16:41,0.00,429.62,452.03,186,-144.60,nan,-79,1
1733413575,2024-12-05 16:46,0.00,429.62,452.03,186,-129.13,nan,-79,1
1733413875,2024-12-05 16:51,0.00,418.30,440.71,186,-76.73,nan,-79,1
1733414175,2024-12-05 16:56,0.00,418.30,440.71,186,-129.13,nan,-79,1
1733414476,2024-12-05 17:01,0.00,429.62,452.03,186,-121.21,nan,-78,1
1733414776,2024-12-05 17:06,0.00,467.27,489.68,186,-80.59,nan,-80,1
1733415076,2024-12-05 17:11,0.00,467.27,489.68,186,-144.60,nan,-79,1
1733415376,2024-12-05 17:16,0.00,412.92,435.33,186,-144.60,nan,-76,1
1733415676,2024-12-05 17:21,0.00,413.84,436.25,186,-76.73,nan,-79,1
1733415976,2024-12-05 17:26,0.00,424.10,446.51,186,-129.13,nan,-78,1
1733416276,2024-12-05 17:31,100.00,424.10,446.51,186,149.49,147.29,-79,1
1733416576,2024-12-05 17:36,0.00,498.36,520.77,186,-144.60,nan,-78,1
1733416876,2024-12-05 17:41,0.00,412.92,435.33,186,-76.73,nan,-77,1
1733417176,2024-12-05 17:46,0.00,461.26,483.67,186,-76.73,nan,-79,1
1733417477,2024-12-05 17:51,0.00,412.92,435.33,186,-144.60,nan,-79,1
1733417777,2024-12-05 17:56,43.11,464.35,486.76,186,-4.74,-15.39,-79,1
1733418077,2024-12-05 18:01,0.00,464.35,486.76,186,-80.59,nan,-79,1
1733418377,2024-12-05 18:06,0.00,461.26,483.67,186,-80.59,nan,-79,1
1733418677,2024-12-05 18:11,0.00,461.26,483.67,186,-129.13,nan,-79,1
1733418977,2024-12-05 18:16,0.00,464.35,486.76,186,-80.59,nan,-78,1
1733419277,2024-12-05 18:21,0.00,424.10,446.51,186,-129.13,nan,-79,1
1733419577,2024-12-05 18:26,0.00,412.92,435.33,186,-129.13,nan,-79,1
1733419877,2024-12-05 18:31,0.00,455.24,477.65,186,-80.59,nan,-79,1
1733420177,2024-12-05 18:36,0.00,455.24,477.65,186,-144.60,nan,-78,1
1733420477,2024-12-05 18:41,0.00,407.55,429.96,186,-76.73,nan,-77,1
1733420777,2024-12-05 18:46,0.00,418.57,440.98,186,-144.60,nan,-77,1
1733421078,2024-12-05 18:51,0.00,455.24,477.65,186,-144.60,nan,-77,1
1733421378,2024-12-05 18:56,0.00,455.24,477.65,186,-80.59,nan,-79,1
1733421678,2024-12-05 19:01,0.00,418.57,440.98,186,-129.13,nan,-78,1
1733421978,2024-12-05 19:06,0.00,407.55,429.96,186,-129.13,nan,-78,1
1733422278,2024-12-05 19:11,0.00,455.24,477.65,186,-129.13,nan,-77,1
1733422578,2024-12-05 19:16,0.00,455.24,477.65,186,-76.73,nan,-78,1
1733422878,2024-12-05 19:21,100.00,418.57,440.98,186,149.49,147.29,-77,1
1733423178,2024-12-05 19:26,42.89,455.24,477.65,186,-4.74,-15.45,-77,1
1733423478,2024-12-05 19:31,0.00,418.57,440.98,186,-129.13,nan,-77,1
1733423778,2024-12-05 19:36,0.00,418.57,440.98,186,-143.31,nan,-77,1
1733424078,2024-12-05 19:41,0.00,413.05,435.46,186,-80.59,nan,-78,1
1733424379,2024-12-05 19:46,0.00,413.05,435.46,186,-143.31,nan,-77,1
1733424679,2024-12-05 19:51,0.00,402.17,424.58,186,-143.31,nan,-76,1
1733424979,2024-12-05 19:56,0.00,402.17,424.58,186,-144.60,nan,-77,1
1733425279,2024-12-05 20:01,0.00,413.05,435.46,186,-129.13,nan,-79,1
1733425579,2024-12-05 20:06,0.00,413.05,435.46,186,-80.59,nan,-79,1
1733425879,2024-12-05 20:11,0.00,449.23,471.64,186,-144.60,nan,-78,1
1733426179,2024-12-05 20:16,0.00,452.25,474.66,186,-80.59,nan,-79,1
1733426479,2024-12-05 20:21,0.00,413.05,435.46,186,-121.21,nan,-78,1
1733426779,2024-12-05 20:26,0.00,452.25,474.66,186,-143.31,nan,-78,1
1733427079,2024-12-05 20:31,0.00,511.60,534.01,186,-129.13,nan,-78,1
1733427379,2024-12-05 20:36,0.00,511.60,534.01,186,-144.60,nan,-79,1
1733427680,2024-12-05 20:41,100.00,413.05,435.46,186,149.49,147.29,-78,1
1733427980,2024-12-05 20:46,0.00,413.05,435.46,186,-129.13,nan,-78,1
1733428280,2024-12-05 20:51,100.00,407.53,429.94,186,149.49,147.29,-79,1
1733428580,2024-12-05 20:56,0.00,396.80,419.21,186,-80.59,nan,-78,1
1733428880,2024-12-05 21:01,0.00,407.53,429.94,186,-80.59,nan,-78,1
1733429180,2024-12-05 21:06,0.00,443.23,465.63,186,-80.59,nan,-77,1
1733429480,2024-12-05 21:11,0.00,407.53,429.94,186,-80.59,nan,-78,1
1733429780,2024-12-05 21:16,0.00,443.23,465.63,186,-144.60,nan,-78,1
1733430080,2024-12-05 21:21,0.00,407.53,429.94,186,-129.13,nan,-78,1
1733430380,2024-12-05 21:26,0.00,446.20,468.61,186,-144.60,nan,-78,1
1733430680,2024-12-05 21:31,0.00,446.20,468.61,186,-144.60,nan,-78,1
1733430980,2024-12-05 21:36,0.00,466.35,488.76,186,-76.73,nan,-78,1
1733431281,2024-12-05 21:41,0.00,443.23,465.63,186,-144.60,nan,-78,1
1733431581,2024-12-05 21:46,0.00,446.20,468.61,186,-143.31,nan,-78,1
1733432181,2024-12-05 21:56,0.00,442.12,464.53,186,-144.60,nan,-79,1
1733432481,2024-12-05 22:01,0.00,397.68,420.09,186,-129.13,nan,-80,1
1733432781,2024-12-05 22:06,0.00,392.29,414.70,186,-129.13,nan,-78,1
1733433081,2024-12-05 22:11,0.00,402.01,424.42,186,-80.59,nan,-80,1
1733433381,2024-12-05 22:16,0.00,472.40,494.81,186,-144.60,nan,-78,1
1733433681,2024-12-05 22:21,0.00,402.01,424.42,186,-80.59,nan,-78,1
1733433981,2024-12-05 22:26,0.00,402.01,424.42,186,-129.13,nan,-78,1
1733434281,2024-12-05 22:31,0.00,437.22,459.63,186,-129.13,nan,-78,1
1733434581,2024-12-05 22:36,0.00,402.01,424.42,186,-80.59,nan,-78,1
1733434882,2024-12-05 22:41,0.00,402.01,424.42,186,-80.59,nan,-78,1
1733435182,2024-12-05 22:46,0.00,402.01,424.42,186,-129.13,nan,-78,1
1733435482,2024-12-05 22:51,0.00,391.42,413.83,186,-129.13,nan,-78,1
1733435782,2024-12-05 22:56,0.00,440.15,462.56,186,-144.60,nan,-78,1
1733436082,2024-12-05 23:01,0.00,391.42,413.83,186,-76.73,nan,-78,1
1733436382,2024-12-05 23:06,0.00,440.15,462.56,186,-80.59,nan,-78,1
1733436682,2024-12-05 23:11,0.00,391.42,413.83,186,-129.13,nan,-78,1
1733436982,2024-12-05 23:16,38.52,386.91,409.32,186,-4.74,-16.74,-78,1
1733437282,2024-12-05 23:21,0.00,386.05,408.46,186,-76.73,nan,-79,1
1733437582,2024-12-05 23:26,0.00,441.78,464.19,186,-129.13,nan,-78,1
1733437882,2024-12-05 23:31,16.72,396.49,418.89,186,-35.66,-52.12,-78,1
1733438182,2024-12-05 23:36,0.00,386.05,408.46,186,-129.13,nan,-78,1
1733438482,2024-12-05 23:41,0.00,396.49,418.89,186,-129.13,nan,-78,1
1733438783,2024-12-05 23:46,0.00,386.91,409.32,186,-76.73,nan,-78,1
1733439083,2024-12-05 23:51,0.00,386.05,408.46,186,-144.60,nan,-78,1
1733439383,2024-12-05 23:56,0.00,431.21,453.62,186,-129.13,nan,-78,1