1733526006,2024-12-07 00:00,0.00,313.34,335.75,186,-80.59,nan,-78,1
1733526306,2024-12-07 00:05,0.00,311.25,333.66,186,-129.13,nan,-78,1
1733526606,2024-12-07 00:10,0.00,313.34,335.75,186,-80.59,nan,-79,1
1733526907,2024-12-07 00:15,0.00,278.74,301.15,186,-129.13,nan,-79,1
1733527207,2024-12-07 00:20,0.00,305.26,327.67,186,-129.13,nan,-79,1
1733527507,2024-12-07 00:25,0.00,273.39,295.80,186,-82.03,nan,-79,1
1733527807,2024-12-07 00:30,0.00,305.26,327.67,186,-144.60,nan,-79,1
1733528107,2024-12-07 00:35,0.00,305.26,327.67,186,-76.73,nan,-78,1
1733528407,2024-12-07 00:40,0.00,280.73,303.14,186,-129.13,nan,-79,1
1733528707,2024-12-07 00:45,0.00,305.26,327.67,186,-80.59,nan,-79,1
1733529007,2024-12-07 00:50,0.00,280.73,303.14,186,-76.73,nan,-79,1
1733529307,2024-12-07 00:55,0.00,273.99,296.40,186,-129.13,nan,-79,1
1733529608,2024-12-07 01:00,0.00,280.73,303.14,186,-80.59,nan,-79,1
1733529908,2024-12-07 01:05,0.00,280.73,303.14,186,-144.60,nan,-79,1
1733530208,2024-12-07 01:10,0.00,305.26,327.67,186,-144.60,nan,-78,1
1733530508,2024-12-07 01:15,0.00,273.39,295.80,186,-82.03,nan,-79,1
1733530808,2024-12-07 01:20,0.00,307.31,329.72,186,-129.13,nan,-79,1
1733531108,2024-12-07 01:25,0.00,305.26,327.67,186,-144.60,nan,-79,1
1733531408,2024-12-07 01:30,0.00,268.03,290.44,186,-80.59,nan,-79,1
1733531708,2024-12-07 01:35,0.00,299.28,321.69,186,-144.60,nan,-79,1
1733532008,2024-12-07 01:40,0.00,299.28,321.69,186,-144.60,nan,-79,1
1733532308,2024-12-07 01:45,0.00,301.29,323.70,186,-129.13,nan,-79,1
1733532608,2024-12-07 01:50,0.00,437.22,459.63,186,-129.13,nan,-79,1
1733532908,2024-12-07 01:55,0.00,301.29,323.70,186,-144.60,nan,-79,1
1733533208,2024-12-07 02:00,0.00,268.03,290.44,186,-144.60,nan,-79,1
1733533508,2024-12-07 02:05,0.00,301.29,323.70,186,-144.60,nan,-80,1
1733533809,2024-12-07 02:10,100.00,268.03,290.44,186,149.49,147.29,-79,1
1733534109,2024-12-07 02:15,0.00,275.22,297.63,186,-144.60,nan,-79,1
1733534409,2024-12-07 02:20,0.00,268.62,291.03,186,-129.13,nan,-79,1
1733534709,2024-12-07 02:25,0.00,275.22,297.63,186,-129.13,nan,-79,1
1733535009,2024-12-07 02:30,0.00,301.29,323.70,186,-143.31,nan,-79,1
1733535309,2024-12-07 02:35,0.00,275.22,297.63,186,-76.73,nan,-79,1
1733535609,2024-12-07 02:40,0.00,334.40,356.81,186,-51.12,nan,-79,1
1733535909,2024-12-07 02:45,0.00,269.72,292.13,186,-144.60,nan,-79,1
1733536209,2024-12-07 02:50,2.49,295.26,317.67,186,-51.12,-78.19,-79,1
1733536510,2024-12-07 02:55,0.00,269.72,292.13,186,-129.13,nan,-80,1
1733536810,2024-12-07 03:00,0.00,269.72,292.13,186,-129.13,nan,-79,1
1733537110,2024-12-07 03:05,0.00,293.29,315.70,186,-76.73,nan,-79,1
1733537410,2024-12-07 03:10,100.00,269.72,292.13,186,149.49,147.29,-78,1
1733537710,2024-12-07 03:15,0.00,293.29,315.70,186,-144.60,nan,-78,1
1733538010,2024-12-07 03:20,0.00,262.67,285.08,186,-129.13,nan,-79,1
1733538310,2024-12-07 03:25,29.97,317.04,339.45,186,-20.20,-33.33,-79,1
1733538610,2024-12-07 03:30,0.00,293.29,315.70,186,-80.59,nan,-79,1
1733538910,2024-12-07 03:35,0.00,293.29,315.70,186,-80.59,nan,-78,1
1733539210,2024-12-07 03:40,0.00,269.72,292.13,186,-143.31,nan,-79,1
1733539810,2024-12-07 03:50,0.00,293.29,315.70,186,-129.13,nan,-79,1
1733540110,2024-12-07 03:55,0.00,257.32,279.73,186,-129.13,nan,-79,1
1733540411,2024-12-07 04:00,0.00,264.22,286.63,186,-129.13,nan,-78,1
1733540711,2024-12-07 04:05,29.77,294.37,316.78,186,-20.20,-33.39,-79,1
1733541011,2024-12-07 04:10,0.00,257.32,279.73,186,-76.73,nan,-79,1
1733541311,2024-12-07 04:15,0.00,289.23,311.64,186,-76.73,nan,-79,1
1733541611,2024-12-07 04:20,0.00,420.19,442.60,186,-82.03,nan,-79,1
1733541911,2024-12-07 04:25,0.00,264.22,286.63,186,-80.59,nan,-78,1
1733542211,2024-12-07 04:30,0.00,287.30,309.71,186,-144.60,nan,-80,1
1733542511,2024-12-07 04:35,28.20,264.22,286.63,186,-20.20,-33.95,-79,1
1733542811,2024-12-07 04:40,0.00,264.22,286.63,186,-129.13,nan,-79,1
1733543111,2024-12-07 04:45,5.78,257.32,279.73,186,-51.12,-72.71,-79,1
1733543411,2024-12-07 04:50,0.00,289.23,311.64,186,-144.60,nan,-79,1
1733543712,2024-12-07 04:55,0.00,287.30,309.71,186,-129.13,nan,-79,1
1733544012,2024-12-07 05:00,0.00,257.32,279.73,186,-76.73,nan,-79,1
1733544312,2024-12-07 05:05,16.69,251.96,274.37,186,-35.66,-52.14,-79,1
1733544612,2024-12-07 05:10,0.00,280.61,303.02,186,-144.60,nan,-79,1
1733544912,2024-12-07 05:15,0.00,258.72,281.13,186,-76.73,nan,-80,1
1733545212,2024-12-07 05:20,0.00,283.21,305.62,186,-66.58,nan,-79,1
1733545512,2024-12-07 05:25,0.00,258.72,281.13,186,-143.31,nan,-79,1
1733545812,2024-12-07 05:30,0.00,252.52,274.93,186,-129.13,nan,-79,1
1733546112,2024-12-07 05:35,0.00,251.96,274.37,186,-144.60,nan,-79,1
1733546412,2024-12-07 05:40,0.00,251.96,274.37,186,-129.13,nan,-79,1
1733546712,2024-12-07 05:45,0.00,251.96,274.37,186,-144.60,nan,-79,1
1733547013,2024-12-07 05:50,0.00,258.72,281.13,186,-129.13,nan,-79,1
1733547313,2024-12-07 05:55,0.00,258.72,281.13,186,-80.59,nan,-78,1
1733547613,2024-12-07 06:00,0.00,288.24,310.65,186,-129.13,nan,-79,1
1733547913,2024-12-07 06:05,0.00,283.21,305.62,186,-129.13,nan,-79,1
1733548213,2024-12-07 06:10,0.00,258.72,281.13,186,-144.60,nan,-79,1
1733548513,2024-12-07 06:15,0.00,253.21,275.62,186,-80.59,nan,-78,1
1733548813,2024-12-07 06:20,0.00,289.78,312.19,186,-129.13,nan,-79,1
1733549113,2024-12-07 06:25,0.00,277.19,299.60,186,-129.13,nan,-79,1
1733549413,2024-12-07 06:30,0.00,275.33,297.74,186,-76.73,nan,-78,1
1733549713,2024-12-07 06:35,0.00,277.19,299.60,186,-129.13,nan,-79,1
1733550013,2024-12-07 06:40,0.00,253.21,275.62,186,-144.60,nan,-80,1
1733550314,2024-12-07 06:45,0.00,253.21,275.62,186,-80.59,nan,-80,1
1733550614,2024-12-07 06:50,0.00,253.21,275.62,186,-76.73,nan,-79,1
1733550914,2024-12-07 06:55,0.00,275.33,297.74,186,-80.59,nan,-80,1
1733551214,2024-12-07 07:00,0.00,403.17,425.58,186,-80.59,nan,-81,1
1733551514,2024-12-07 07:05,0.00,253.21,275.62,186,-144.60,nan,-79,1
1733551814,2024-12-07 07:10,100.00,275.33,297.74,186,149.49,147.29,-79,1
1733552114,2024-12-07 07:15,100.00,253.21,275.62,186,149.49,147.29,-79,1
1733552414,2024-12-07 07:20,0.00,274.65,297.06,186,-144.60,nan,-80,1
1733552714,2024-12-07 07:25,100.00,275.33,297.74,186,149.49,147.29,-79,1
1733553014,2024-12-07 07:30,0.00,307.21,329.62,186,-129.13,nan,-79,1
1733553314,2024-12-07 07:35,0.00,269.35,291.76,186,-129.13,nan,-79,1
1733553615,2024-12-07 07:40,0.00,271.16,293.57,186,-66.58,nan,-79,1
1733553915,2024-12-07 07:45,0.00,241.26,263.67,186,-80.59,nan,-80,1
1733554215,2024-12-07 07:50,0.00,241.26,263.67,186,-129.13,nan,-80,1
1733554515,2024-12-07 07:55,0.00,241.26,263.67,186,-80.59,nan,-80,1
1733554815,2024-12-07 08:00,0.73,394.66,417.07,186,-35.66,-75.38,-79,1
1733555115,2024-12-07 08:05,16.72,247.71,270.12,186,-35.66,-52.12,-79,1
1733555415,2024-12-07 08:10,0.00,394.66,417.07,186,-144.60,nan,-77,1
1733555715,2024-12-07 08:15,0.00,299.11,321.52,186,-144.60,nan,-77,1
1733556015,2024-12-07 08:20,0.00,291.20,313.61,186,-80.59,nan,-79,1
1733556315,2024-12-07 08:25,0.00,283.49,305.90,186,-80.59,nan,-80,1
1733556615,2024-12-07 08:30,0.00,271.16,293.57,186,-80.59,nan,-79,1
1733556915,2024-12-07 08:35,0.00,291.20,313.61,186,-80.59,nan,-79,1
1733557215,2024-12-07 08:40,0.00,263.37,285.78,186,-129.13,nan,-80,1
1733557516,2024-12-07 08:45,0.00,265.14,287.55,186,-80.59,nan,-78,1
1733557816,2024-12-07 08:50,0.00,242.22,264.63,186,-129.13,nan,-80,1
1733558116,2024-12-07 08:55,0.00,284.75,307.16,186,-129.13,nan,-79,1
1733558416,2024-12-07 09:00,0.00,263.37,285.78,186,-129.13,nan,-79,1
1733558716,2024-12-07 09:05,0.00,242.22,264.63,186,-80.59,nan,-80,1
1733559016,2024-12-07 09:10,100.00,265.14,287.55,186,149.49,147.29,-80,1
1733559316,2024-12-07 09:15,0.00,242.22,264.63,186,-129.13,nan,-79,1
1733559616,2024-12-07 09:20,0.00,242.22,264.63,186,-76.73,nan,-80,1
1733559916,2024-12-07 09:25,0.00,242.22,264.63,186,-80.59,nan,-80,1
1733560216,2024-12-07 09:30,0.00,235.90,258.31,186,-144.60,nan,-77,1
1733560516,2024-12-07 09:35,0.00,242.22,264.63,186,-144.60,nan,-80,1
1733560817,2024-12-07 09:40,16.72,242.22,264.63,186,-35.66,-52.12,-80,1
1733561117,2024-12-07 09:45,0.00,263.37,285.78,186,-76.73,nan,-79,1
1733561417,2024-12-07 09:50,0.00,230.55,252.96,186,-129.13,nan,-81,1
1733561717,2024-12-07 09:55,0.00,377.64,400.05,186,-143.31,nan,-79,1
1733562017,2024-12-07 10:00,0.00,236.72,259.13,186,-129.13,nan,-79,1
1733562320,2024-12-07 10:05,0.00,230.55,252.96,186,-76.73,nan,-78,1
1733562620,2024-12-07 10:10,0.00,230.55,252.96,186,-144.60,nan,-79,1
1733562920,2024-12-07 10:15,0.00,259.12,281.53,186,-129.13,nan,-78,1
1733563220,2024-12-07 10:20,0.00,278.29,300.70,186,-129.13,nan,-79,1
1733563520,2024-12-07 10:25,0.00,259.12,281.53,186,-144.60,nan,-80,1
1733563820,2024-12-07 10:30,0.00,257.39,279.80,186,-144.60,nan,-79,1
1733564120,2024-12-07 10:35,0.00,259.12,281.53,186,-129.13,nan,-79,1
1733564421,2024-12-07 10:40,0.00,230.55,252.96,186,-144.60,nan,-80,1
1733564721,2024-12-07 10:45,0.00,377.64,400.05,186,-129.13,nan,-80,1
1733565021,2024-12-07 10:50,0.00,236.72,259.13,186,-144.60,nan,-80,1
1733565321,2024-12-07 10:55,0.00,257.39,279.80,186,-80.59,nan,-80,1
1733565621,2024-12-07 11:00,0.00,230.55,252.96,186,-76.73,nan,-79,1
1733565921,2024-12-07 11:05,0.00,264.62,287.03,186,-129.13,nan,-80,1
1733566221,2024-12-07 11:10,0.00,271.84,294.25,186,-76.73,nan,-79,1
1733566521,2024-12-07 11:15,0.00,253.10,275.51,186,-144.60,nan,-81,1
1733566821,2024-12-07 11:20,0.00,231.22,253.63,186,-129.13,nan,-80,1
1733567122,2024-12-07 11:25,0.00,231.22,253.63,186,-144.60,nan,-79,1
1733567422,2024-12-07 11:30,0.00,225.69,248.10,186,-144.60,nan,-78,1
1733567722,2024-12-07 11:35,2.49,253.10,275.51,186,-51.12,-78.19,-79,1
1733568022,2024-12-07 11:40,0.00,251.41,273.82,186,-143.31,nan,-80,1
1733568322,2024-12-07 11:45,0.00,253.10,275.51,186,-129.13,nan,-80,1
1733568625,2024-12-07 11:50,0.00,225.20,247.61,186,-80.59,nan,-80,1
1733568925,2024-12-07 11:55,0.00,225.20,247.61,186,-80.59,nan,-80,1
1733569226,2024-12-07 12:00,0.00,251.41,273.82,186,-144.60,nan,-79,1
1733569526,2024-12-07 12:05,0.00,225.20,247.61,186,-76.73,nan,-81,1
1733569826,2024-12-07 12:10,14.18,279.24,301.65,186,-35.66,-53.51,-78,1
1733570126,2024-12-07 12:15,100.00,247.08,269.49,186,149.49,147.29,-80,1
1733570426,2024-12-07 12:20,0.00,220.33,242.74,186,-129.13,nan,-79,1
1733570726,2024-12-07 12:25,0.00,280.03,302.44,186,-129.13,nan,-80,1
1733571026,2024-12-07 12:30,38.41,219.85,242.26,186,-4.74,-16.77,-79,1
1733571326,2024-12-07 12:35,0.00,247.08,269.49,186,-76.73,nan,-80,1
1733571626,2024-12-07 12:40,0.00,245.43,267.84,186,-129.13,nan,-78,1
1733571926,2024-12-07 12:45,100.00,265.39,287.80,186,149.49,147.29,-81,1
1733572530,2024-12-07 12:55,0.00,245.43,267.84,186,-144.60,nan,-79,1
1733572830,2024-12-07 13:00,0.00,219.85,242.26,186,-60.71,nan,-80,1
1733573133,2024-12-07 13:05,0.00,225.72,248.13,186,-76.73,nan,-78,1
1733573433,2024-12-07 13:10,0.00,360.63,383.04,186,-80.59,nan,-78,1
1733573733,2024-12-07 13:15,0.00,247.08,269.49,186,-80.59,nan,-80,1
1733574033,2024-12-07 13:20,0.00,245.43,267.84,186,-144.60,nan,-79,1
1733574333,2024-12-07 13:25,100.00,220.23,242.64,186,149.49,147.29,-79,1
1733574634,2024-12-07 13:30,0.00,220.23,242.64,186,-80.59,nan,-79,1
1733574934,2024-12-07 13:35,0.00,214.50,236.91,186,-80.59,nan,-80,1
1733575234,2024-12-07 13:40,0.00,239.45,261.86,186,-129.13,nan,-79,1
1733575534,2024-12-07 13:45,0.00,220.23,242.64,186,-80.59,nan,-79,1
1733575834,2024-12-07 13:50,0.00,220.23,242.64,186,-144.60,nan,-81,1
1733576134,2024-12-07 13:55,0.00,241.06,263.47,186,-144.60,nan,-79,1
1733576434,2024-12-07 14:00,0.00,214.50,236.91,186,-144.60,nan,-79,1
1733576735,2024-12-07 14:05,0.00,220.23,242.64,186,-144.60,nan,-78,1
1733577035,2024-12-07 14:10,0.00,241.06,263.47,186,-129.13,nan,-80,1
1733577335,2024-12-07 14:15,0.00,258.93,281.34,186,-76.73,nan,-80,1
1733577635,2024-12-07 14:20,0.00,241.06,263.47,186,-80.59,nan,-80,1
1733577935,2024-12-07 14:25,0.00,220.23,242.64,186,-129.13,nan,-79,1
1733578238,2024-12-07 14:30,0.00,214.50,236.91,186,-143.31,nan,-78,1
1733578538,2024-12-07 14:35,0.00,220.23,242.64,186,-129.13,nan,-80,1
1733578838,2024-12-07 14:40,0.00,209.15,231.56,186,-144.60,nan,-78,1
1733579139,2024-12-07 14:45,0.00,214.73,237.14,186,-76.73,nan,-79,1
1733579439,2024-12-07 14:50,0.00,233.47,255.88,186,-80.59,nan,-80,1
1733579739,2024-12-07 14:55,0.00,214.73,237.14,186,-80.59,nan,-81,1
1733580039,2024-12-07 15:00,0.00,266.46,288.87,186,-144.60,nan,-79,1
1733580339,2024-12-07 15:05,42.89,233.47,255.88,186,-4.74,-15.45,-79,1
1733580639,2024-12-07 15:10,0.00,235.05,257.46,186,-144.60,nan,-80,1
1733580939,2024-12-07 15:15,38.41,209.15,231.56,186,-4.74,-16.77,-78,1
1733581239,2024-12-07 15:20,0.00,233.47,255.88,186,-76.73,nan,-80,1
1733581540,2024-12-07 15:25,0.00,214.73,237.14,186,-76.73,nan,-79,1
1733581840,2024-12-07 15:30,0.00,214.73,237.14,186,-143.31,nan,-80,1
1733582149,2024-12-07 15:35,0.00,214.73,237.14,186,-76.73,nan,-78,1
1733582452,2024-12-07 15:40,0.00,343.63,366.04,186,-129.13,nan,-80,1
1733582746,2024-12-07 15:45,0.00,214.73,237.14,186,-129.13,nan,-80,1
1733583047,2024-12-07 15:50,0.00,229.03,251.44,186,-80.59,nan,-80,1
1733583347,2024-12-07 15:55,0.00,203.80,226.21,186,-129.13,nan,-78,1
1733583647,2024-12-07 16:00,0.00,226.93,249.34,186,-76.73,nan,-79,1
1733583947,2024-12-07 16:05,0.00,203.80,226.21,186,-76.73,nan,-80,1
1733584247,2024-12-07 16:10,0.00,229.03,251.44,186,-76.73,nan,-79,1
1733584547,2024-12-07 16:15,0.00,227.50,249.91,186,-129.13,nan,-80,1
1733584847,2024-12-07 16:20,0.00,203.80,226.21,186,-80.59,nan,-77,1
1733585147,2024-12-07 16:25,0.00,203.80,226.21,186,-144.60,nan,-79,1
1733585447,2024-12-07 16:30,0.00,203.80,226.21,186,-144.60,nan,-79,1
1733585747,2024-12-07 16:35,27.57,203.80,226.21,186,-20.20,-34.18,-78,1
1733586047,2024-12-07 16:40,0.00,229.03,251.44,186,-80.59,nan,-78,1
1733586348,2024-12-07 16:45,0.00,259.67,282.08,186,-144.60,nan,-79,1
1733586648,2024-12-07 16:50,2.73,227.50,249.91,186,-51.12,-77.62,-79,1
1733586948,2024-12-07 16:55,0.00,209.24,231.65,186,-144.60,nan,-79,1
1733587248,2024-12-07 17:00,0.00,223.02,245.43,186,-129.13,nan,-79,1
1733587548,2024-12-07 17:05,0.00,198.46,220.87,186,-129.13,nan,-80,1
1733587848,2024-12-07 17:10,0.00,198.46,220.87,186,-144.60,nan,-79,1
1733588148,2024-12-07 17:15,0.00,198.46,220.87,186,-129.13,nan,-79,1
1733588448,2024-12-07 17:20,0.00,203.74,226.15,186,-76.73,nan,-79,1
1733588748,2024-12-07 17:25,0.00,221.52,243.93,186,-144.60,nan,-78,1
1733589049,2024-12-07 17:30,0.00,221.52,243.93,186,-76.73,nan,-78,1
1733589349,2024-12-07 17:35,0.00,221.52,243.93,186,-76.73,nan,-79,1
1733589649,2024-12-07 17:40,0.00,221.52,243.93,186,-144.60,nan,-79,1
1733589949,2024-12-07 17:45,0.00,221.52,243.93,186,-76.73,nan,-78,1
1733590249,2024-12-07 17:50,0.00,203.74,226.15,186,-76.73,nan,-79,1
1733590549,2024-12-07 17:55,0.00,326.64,349.05,186,-76.73,nan,-79,1
1733590849,2024-12-07 18:00,0.00,221.52,243.93,186,-82.03,nan,-80,1
1733591150,2024-12-07 18:05,0.00,203.74,226.15,186,-80.59,nan,-78,1
1733591450,2024-12-07 18:10,0.00,198.25,220.66,186,-76.73,nan,-78,1
1733591750,2024-12-07 18:15,0.00,198.25,220.66,186,-82.03,nan,-79,1
1733592050,2024-12-07 18:20,0.00,215.55,237.96,186,-76.73,nan,-80,1
1733592350,2024-12-07 18:25,0.00,198.25,220.66,186,-144.60,nan,-78,1
1733592650,2024-12-07 18:30,0.00,198.25,220.66,186,-76.73,nan,-78,1
1733592950,2024-12-07 18:35,0.00,198.25,220.66,186,-82.03,nan,-80,1
1733593250,2024-12-07 18:40,0.00,217.00,239.41,186,-129.13,nan,-79,1
1733593550,2024-12-07 18:45,0.00,217.00,239.41,186,-144.60,nan,-79,1
1733593850,2024-12-07 18:50,0.00,318.15,340.56,186,-80.59,nan,-79,1
1733594151,2024-12-07 18:55,0.00,239.53,261.94,186,-129.13,nan,-78,1
1733594451,2024-12-07 19:00,0.00,193.53,215.94,186,-80.59,nan,-78,1
1733594751,2024-12-07 19:05,0.00,215.55,237.96,186,-80.59,nan,-80,1
1733595051,2024-12-07 19:10,0.00,215.55,237.96,186,-144.60,nan,-78,1
1733595351,2024-12-07 19:15,0.00,217.00,239.41,186,-76.73,nan,-79,1
1733595651,2024-12-07 19:20,0.00,217.00,239.41,186,-76.73,nan,-78,1
1733595951,2024-12-07 19:25,0.00,232.92,255.33,186,-80.59,nan,-79,1
1733596251,2024-12-07 19:30,0.00,192.76,215.17,186,-76.73,nan,-79,1
1733596552,2024-12-07 19:35,0.00,210.99,233.40,186,-129.13,nan,-79,1
1733596852,2024-12-07 19:40,0.00,209.57,231.98,186,-66.58,nan,-80,1
1733597152,2024-12-07 19:45,0.00,187.76,210.17,186,-144.60,nan,-80,1
1733597452,2024-12-07 19:50,0.00,192.76,215.17,186,-76.73,nan,-80,1
1733597752,2024-12-07 19:55,0.00,209.57,231.98,186,-144.60,nan,-80,1
1733598052,2024-12-07 20:00,0.00,187.76,210.17,186,-82.03,nan,-79,1
1733598352,2024-12-07 20:05,100.00,210.99,233.40,186,149.49,147.29,-80,1
1733598652,2024-12-07 20:10,0.00,210.99,233.40,186,-129.13,nan,-79,1
1733598952,2024-12-07 20:15,0.00,210.99,233.40,186,-76.73,nan,-79,1
1733599252,2024-12-07 20:20,0.00,309.66,332.06,186,-76.73,nan,-79,1
1733599553,2024-12-07 20:25,0.00,209.57,231.98,186,-129.13,nan,-79,1
1733599853,2024-12-07 20:30,0.00,209.57,231.98,186,-76.73,nan,-79,1
1733600153,2024-12-07 20:35,0.00,203.60,226.01,186,-80.59,nan,-79,1
1733600453,2024-12-07 20:40,0.00,204.98,227.39,186,-129.13,nan,-80,1
1733600753,2024-12-07 20:45,0.00,301.17,323.57,186,-129.13,nan,-80,1
1733601053,2024-12-07 20:50,0.00,226.31,248.72,186,-76.73,nan,-80,1
1733601353,2024-12-07 20:55,0.00,203.60,226.01,186,-80.59,nan,-80,1
1733601653,2024-12-07 21:00,0.00,301.17,323.57,186,-129.13,nan,-78,1
1733601953,2024-12-07 21:05,0.00,187.27,209.68,186,-80.59,nan,-79,1
1733602253,2024-12-07 21:10,0.00,220.25,242.66,186,-129.13,nan,-80,1
1733602554,2024-12-07 21:15,0.00,203.60,226.01,186,-129.13,nan,-77,1
1733602854,2024-12-07 21:20,0.00,182.82,205.23,186,-129.13,nan,-78,1
1733603154,2024-12-07 21:25,0.00,187.27,209.68,186,-129.13,nan,-79,1
1733603454,2024-12-07 21:30,0.00,187.27,209.68,186,-76.73,nan,-80,1
1733603754,2024-12-07 21:35,0.00,204.98,227.39,186,-129.13,nan,-80,1
1733604054,2024-12-07 21:40,0.00,182.42,204.83,186,-144.60,nan,-79,1
1733604355,2024-12-07 21:45,0.00,181.78,204.19,186,-82.03,nan,-80,1
1733604655,2024-12-07 21:50,0.00,181.78,204.19,186,-80.59,nan,-80,1
1733604955,2024-12-07 21:55,39.65,181.78,204.19,186,-4.74,-16.39,-80,1
1733605255,2024-12-07 22:00,0.00,198.96,221.37,186,-129.13,nan,-78,1
1733605555,2024-12-07 22:05,43.11,198.96,221.37,186,-4.74,-15.39,-79,1
1733605855,2024-12-07 22:10,0.00,198.96,221.37,186,-80.59,nan,-80,1
1733606155,2024-12-07 22:15,0.00,181.78,204.19,186,-144.60,nan,-78,1
1733606455,2024-12-07 22:20,0.00,177.07,199.48,186,-76.73,nan,-78,1
1733606756,2024-12-07 22:25,0.00,181.78,204.19,186,-76.73,nan,-80,1
1733607056,2024-12-07 22:30,0.00,181.78,204.19,186,-76.73,nan,-79,1
1733607356,2024-12-07 22:35,0.00,177.07,199.48,186,-129.13,nan,-79,1
1733607656,2024-12-07 22:40,0.00,177.07,199.48,186,-80.59,nan,-79,1
1733607956,2024-12-07 22:45,0.00,177.07,199.48,186,-80.59,nan,-79,1
1733608256,2024-12-07 22:50,0.00,177.07,199.48,186,-80.59,nan,-80,1
1733608556,2024-12-07 22:55,0.00,177.07,199.48,186,-80.59,nan,-79,1
1733608856,2024-12-07 23:00,0.00,207.36,229.77,186,-144.60,nan,-79,1
1733609156,2024-12-07 23:05,0.00,218.97,241.38,186,-80.59,nan,-79,1
1733609457,2024-12-07 23:10,0.00,191.66,214.07,186,-129.13,nan,-79,1
1733609757,2024-12-07 23:15,0.00,192.95,215.36,186,-129.13,nan,-79,1
1733610057,2024-12-07 23:20,0.00,191.66,214.07,186,-129.13,nan,-79,1
1733610357,2024-12-07 23:25,0.00,192.95,215.36,186,-144.60,nan,-79,1
1733610657,2024-12-07 23:30,0.00,191.66,214.07,186,-129.13,nan,-79,1
1733610957,2024-12-07 23:35,0.00,191.66,214.07,186,-80.59,nan,-78,1
1733611257,2024-12-07 23:40,0.00,176.29,198.70,186,-76.73,nan,-78,1
1733611557,2024-12-07 23:45,0.00,192.95,215.36,186,-80.59,nan,-79,1
1733611857,2024-12-07 23:50,0.00,176.29,198.70,186,-129.13,nan,-77,1
1733612157,2024-12-07 23:55,0.00,171.73,194.14,186,-143.31,nan,-80,1