1733612458,2024-12-08 00:00,0.00,191.27,213.68,186,-76.73,nan,-80,1
1733612758,2024-12-08 00:05,100.00,171.73,194.14,186,149.49,147.29,-77,1
1733613058,2024-12-08 00:10,100.00,186.94,209.35,186,149.49,147.29,-80,1
1733613358,2024-12-08 00:15,0.00,195.52,217.93,186,-76.73,nan,-80,1
1733613658,2024-12-08 00:20,0.00,170.80,193.21,186,-129.13,nan,-80,1
1733613958,2024-12-08 00:25,100.00,170.80,193.21,186,149.49,147.29,-79,1
1733614258,2024-12-08 00:30,0.00,185.69,208.10,186,-129.13,nan,-79,1
1733614558,2024-12-08 00:35,0.00,186.94,209.35,186,-129.13,nan,-79,1
1733614858,2024-12-08 00:40,0.00,170.80,193.21,186,-129.13,nan,-78,1
1733615158,2024-12-08 00:45,0.00,275.71,298.12,186,-76.73,nan,-78,1
1733615458,2024-12-08 00:50,0.00,170.80,193.21,186,-129.13,nan,-79,1
1733615759,2024-12-08 00:55,0.00,185.69,208.10,186,-80.59,nan,-80,1
1733616059,2024-12-08 01:00,0.00,185.69,208.10,186,-144.60,nan,-80,1
1733616359,2024-12-08 01:05,0.00,170.80,193.21,186,-129.13,nan,-79,1
1733616659,2024-12-08 01:10,5.73,166.75,189.16,186,-51.12,-72.76,-79,1
1733616959,2024-12-08 01:15,0.00,185.69,208.10,186,-129.13,nan,-79,1
1733617259,2024-12-08 01:20,0.00,161.05,183.46,186,-129.13,nan,-79,1
1733617559,2024-12-08 01:25,0.00,267.22,289.63,186,-129.13,nan,-79,1
1733617859,2024-12-08 01:30,0.00,179.72,202.13,186,-144.60,nan,-79,1
1733618159,2024-12-08 01:35,0.00,165.31,187.72,186,-76.73,nan,-79,1
1733618459,2024-12-08 01:40,0.00,165.31,187.72,186,-144.60,nan,-79,1
1733618760,2024-12-08 01:46,0.00,186.08,208.49,186,-129.13,nan,-78,1
1733619060,2024-12-08 01:51,16.69,161.05,183.46,186,-35.66,-52.14,-78,1
1733619360,2024-12-08 01:56,0.00,179.72,202.13,186,-80.59,nan,-78,1
1733619660,2024-12-08 02:01,0.00,161.39,183.80,186,-76.73,nan,-78,1
1733619960,2024-12-08 02:06,0.00,165.31,187.72,186,-129.13,nan,-78,1
1733620260,2024-12-08 02:11,0.00,180.94,203.35,186,-129.13,nan,-78,1
1733620560,2024-12-08 02:16,0.00,179.36,201.77,186,-80.59,nan,-79,1
1733620860,2024-12-08 02:21,0.00,165.31,187.72,186,-80.59,nan,-79,1
1733621160,2024-12-08 02:26,0.00,180.94,203.35,186,-129.13,nan,-79,1
1733621461,2024-12-08 02:31,0.00,180.94,203.35,186,-129.13,nan,-79,1
1733621761,2024-12-08 02:36,0.00,159.82,182.23,186,-80.59,nan,-79,1
1733622061,2024-12-08 02:41,0.00,173.75,196.16,186,-76.73,nan,-79,1
1733622361,2024-12-08 02:46,0.00,173.75,196.16,186,-66.58,nan,-78,1
1733622661,2024-12-08 02:51,29.62,174.93,197.34,186,-20.20,-33.45,-79,1
1733622961,2024-12-08 02:56,0.00,178.06,200.47,186,-144.60,nan,-79,1
1733623261,2024-12-08 03:01,0.00,173.75,196.16,186,-144.60,nan,-79,1
1733623561,2024-12-08 03:06,0.00,188.04,210.44,186,-55.40,nan,-79,1
1733623861,2024-12-08 03:11,0.00,178.06,200.47,186,-80.59,nan,-79,1
1733624161,2024-12-08 03:16,0.00,159.82,182.23,186,-144.60,nan,-79,1
1733624461,2024-12-08 03:21,0.00,258.74,281.15,186,-129.13,nan,-79,1
1733624761,2024-12-08 03:26,0.00,174.93,197.34,186,-80.59,nan,-79,1
1733625061,2024-12-08 03:31,0.00,174.93,197.34,186,-129.13,nan,-79,1
1733625361,2024-12-08 03:36,0.00,182.97,205.38,186,-80.59,nan,-79,1
1733625662,2024-12-08 03:41,0.00,173.75,196.16,186,-144.60,nan,-79,1
1733625962,2024-12-08 03:46,27.63,150.69,173.10,186,-20.20,-34.16,-79,1
1733626262,2024-12-08 03:51,0.00,168.92,191.33,186,-80.59,nan,-80,1
1733626562,2024-12-08 03:56,100.00,154.33,176.74,186,149.49,147.29,-79,1
1733626862,2024-12-08 04:01,100.00,150.36,172.77,186,149.49,147.29,-79,1
1733627162,2024-12-08 04:06,0.00,150.36,172.77,186,-129.13,nan,-80,1
1733627462,2024-12-08 04:11,0.00,173.73,196.14,186,-80.59,nan,-80,1
1733627762,2024-12-08 04:16,0.00,167.78,190.19,186,-76.73,nan,-80,1
1733628062,2024-12-08 04:21,29.55,167.78,190.19,186,-20.20,-33.47,-79,1
1733628362,2024-12-08 04:26,0.00,167.78,190.19,186,-129.13,nan,-80,1
1733628662,2024-12-08 04:31,0.00,154.33,176.74,186,-76.73,nan,-79,1
1733628963,2024-12-08 04:36,100.00,168.92,191.33,186,149.49,147.29,-80,1
1733629263,2024-12-08 04:41,29.62,168.92,191.33,186,-20.20,-33.45,-80,1
1733629563,2024-12-08 04:46,0.00,167.78,190.19,186,-66.58,nan,-79,1
1733629863,2024-12-08 04:51,0.77,176.70,199.11,186,-51.12,-85.27,-77,1
1733630163,2024-12-08 04:56,0.00,165.84,188.25,186,-76.73,nan,-78,1
1733630463,2024-12-08 05:01,0.00,145.34,167.75,186,-80.59,nan,-77,1
1733630763,2024-12-08 05:06,0.00,161.82,184.23,186,-129.13,nan,-78,1
1733631063,2024-12-08 05:11,0.00,148.85,171.26,186,-76.73,nan,-78,1
1733631363,2024-12-08 05:16,0.00,148.85,171.26,186,-80.59,nan,-78,1
1733631663,2024-12-08 05:21,100.00,148.85,171.26,186,149.49,147.29,-78,1
1733631963,2024-12-08 05:26,0.00,145.02,167.43,186,-143.31,nan,-78,1
1733632264,2024-12-08 05:31,0.00,145.02,167.43,186,-76.73,nan,-79,1
1733632564,2024-12-08 05:36,100.00,161.82,184.23,186,149.49,147.29,-78,1
1733632864,2024-12-08 05:41,0.00,148.85,171.26,186,-129.13,nan,-79,1
1733633164,2024-12-08 05:46,0.00,148.85,171.26,186,-144.60,nan,-78,1
1733633464,2024-12-08 05:51,0.00,161.82,184.23,186,-80.59,nan,-78,1
1733633764,2024-12-08 05:56,0.00,148.85,171.26,186,-76.73,nan,-79,1
1733634064,2024-12-08 06:01,42.89,161.82,184.23,186,-4.74,-15.45,-78,1
1733634364,2024-12-08 06:06,0.00,145.02,167.43,186,-144.60,nan,-77,1
1733634664,2024-12-08 06:11,0.00,139.68,162.09,186,-80.59,nan,-78,1
1733634964,2024-12-08 06:16,0.00,155.46,177.87,186,-144.60,nan,-78,1
1733635264,2024-12-08 06:21,0.00,233.31,255.72,186,-76.73,nan,-78,1
1733635564,2024-12-08 06:26,0.00,155.85,178.26,186,-143.31,nan,-78,1
1733635864,2024-12-08 06:31,0.00,233.31,255.72,186,-129.13,nan,-77,1
1733636165,2024-12-08 06:36,0.00,139.68,162.09,186,-129.13,nan,-78,1
1733636465,2024-12-08 06:41,16.72,143.36,165.77,186,-35.66,-52.12,-80,1
1733636765,2024-12-08 06:46,0.00,139.68,162.09,186,-80.59,nan,-79,1
1733637065,2024-12-08 06:51,0.00,139.68,162.09,186,-144.60,nan,-79,1
1733637365,2024-12-08 06:56,16.72,143.36,165.77,186,-35.66,-52.12,-78,1
1733637665,2024-12-08 07:01,0.00,143.36,165.77,186,-80.59,nan,-78,1
1733637965,2024-12-08 07:06,0.00,155.85,178.26,186,-144.60,nan,-78,1
1733638265,2024-12-08 07:11,0.00,155.85,178.26,186,-80.59,nan,-78,1
1733638565,2024-12-08 07:16,0.00,143.36,165.77,186,-144.60,nan,-79,1
1733638865,2024-12-08 07:21,0.00,150.91,173.32,186,-143.31,nan,-78,1
1733639165,2024-12-08 07:26,0.00,149.89,172.30,186,-80.59,nan,-78,1
1733639465,2024-12-08 07:31,0.00,149.89,172.30,186,-80.59,nan,-78,1
1733639766,2024-12-08 07:36,100.00,134.63,157.04,186,149.49,147.29,-78,1
1733640066,2024-12-08 07:41,0.00,149.89,172.30,186,-80.59,nan,-78,1
1733640366,2024-12-08 07:46,0.00,137.88,160.29,186,-80.59,nan,-78,1
1733640666,2024-12-08 07:51,0.00,149.89,172.30,186,-144.60,nan,-78,1
1733640966,2024-12-08 07:56,0.00,149.89,172.30,186,-80.59,nan,-79,1
1733641266,2024-12-08 08:01,0.00,137.88,160.29,186,-129.13,nan,-79,1
1733641566,2024-12-08 08:06,0.00,149.51,171.92,186,-76.73,nan,-79,1
1733641866,2024-12-08 08:11,0.00,137.88,160.29,186,-129.13,nan,-79,1
1733642166,2024-12-08 08:16,0.00,137.88,160.29,186,-76.73,nan,-78,1
1733642466,2024-12-08 08:21,0.00,149.89,172.30,186,-129.13,nan,-78,1
1733642766,2024-12-08 08:26,0.00,224.84,247.25,186,-80.59,nan,-78,1
1733643066,2024-12-08 08:31,2.73,143.93,166.33,186,-51.12,-77.62,-78,1
1733643366,2024-12-08 08:36,0.00,129.01,151.42,186,-76.73,nan,-79,1
1733643666,2024-12-08 08:41,0.00,132.39,154.80,186,-129.13,nan,-76,1
1733643967,2024-12-08 08:46,0.00,132.39,154.80,186,-129.13,nan,-77,1
1733644267,2024-12-08 08:51,0.00,134.18,156.59,186,-129.13,nan,-79,1
1733644567,2024-12-08 08:56,0.73,216.37,238.78,186,-35.66,-75.38,-78,1
1733644867,2024-12-08 09:01,0.00,164.76,187.17,186,-80.59,nan,-78,1
1733645167,2024-12-08 09:06,0.00,129.01,151.42,186,-80.59,nan,-80,1
1733645467,2024-12-08 09:11,0.00,129.01,151.42,186,-129.13,nan,-78,1
1733645767,2024-12-08 09:16,0.00,129.01,151.42,186,-129.13,nan,-77,1
1733646067,2024-12-08 09:21,0.00,129.28,151.69,186,-80.59,nan,-78,1
1733646367,2024-12-08 09:26,0.00,132.39,154.80,186,-144.60,nan,-78,1
1733646667,2024-12-08 09:31,0.00,143.93,166.33,186,-129.13,nan,-78,1
1733646967,2024-12-08 09:36,0.00,144.90,167.31,186,-80.59,nan,-78,1
1733647267,2024-12-08 09:41,0.00,216.37,238.78,186,-143.31,nan,-78,1
1733647568,2024-12-08 09:46,0.00,137.96,160.37,186,-129.13,nan,-78,1
1733647868,2024-12-08 09:51,0.00,138.90,161.31,186,-129.13,nan,-78,1
1733648168,2024-12-08 09:56,0.00,123.67,146.08,186,-80.59,nan,-78,1
1733648468,2024-12-08 10:01,100.00,126.91,149.32,186,149.49,147.29,-78,1
1733648768,2024-12-08 10:06,0.00,123.67,146.08,186,-76.73,nan,-78,1
1733649068,2024-12-08 10:11,0.00,126.91,149.32,186,-144.60,nan,-78,1
1733649368,2024-12-08 10:16,100.00,126.91,149.32,186,149.49,147.29,-78,1
1733649668,2024-12-08 10:21,0.00,126.91,149.32,186,-80.59,nan,-78,1
1733649968,2024-12-08 10:26,0.00,123.94,146.35,186,-82.03,nan,-78,1
1733650268,2024-12-08 10:31,0.00,123.67,146.08,186,-82.03,nan,-78,1
1733650568,2024-12-08 10:36,0.00,137.96,160.37,186,-80.59,nan,-79,1
1733650868,2024-12-08 10:41,0.00,123.67,146.08,186,-66.58,nan,-79,1
1733651169,2024-12-08 10:46,0.00,149.42,171.83,186,-144.60,nan,-79,1
1733651469,2024-12-08 10:51,0.00,123.67,146.08,186,-129.13,nan,-77,1
1733651769,2024-12-08 10:56,0.00,139.07,161.48,186,-82.03,nan,-77,1
1733652069,2024-12-08 11:01,0.00,118.33,140.74,186,-143.31,nan,-79,1
1733652369,2024-12-08 11:06,0.00,118.33,140.74,186,-129.13,nan,-79,1
1733652669,2024-12-08 11:11,0.00,132.90,155.31,186,-144.60,nan,-77,1
1733652969,2024-12-08 11:16,100.00,118.33,140.74,186,149.49,147.29,-79,1
1733653269,2024-12-08 11:21,0.00,121.43,143.84,186,-80.59,nan,-79,1
1733653569,2024-12-08 11:26,0.00,121.43,143.84,186,-129.13,nan,-78,1
1733653869,2024-12-08 11:31,0.00,118.33,140.74,186,-144.60,nan,-78,1
1733654169,2024-12-08 11:36,0.00,132.90,155.31,186,-144.60,nan,-79,1
1733654469,2024-12-08 11:41,0.00,132.90,155.31,186,-80.59,nan,-76,1
1733654770,2024-12-08 11:46,16.72,121.43,143.84,186,-35.66,-52.12,-78,1
1733655070,2024-12-08 11:51,0.00,132.90,155.31,186,-80.59,nan,-78,1
1733655370,2024-12-08 11:56,0.00,121.43,143.84,186,-144.60,nan,-78,1
1733655670,2024-12-08 12:01,0.00,139.07,161.48,186,-80.59,nan,-77,1
1733655970,2024-12-08 12:06,0.00,126.90,149.31,186,-76.73,nan,-78,1
1733656270,2024-12-08 12:11,0.00,113.24,135.65,186,-76.73,nan,-78,1
1733656570,2024-12-08 12:16,100.00,113.00,135.41,186,149.49,147.29,-78,1
1733656870,2024-12-08 12:21,0.00,113.00,135.41,186,-129.13,nan,-79,1
1733657170,2024-12-08 12:26,0.00,113.24,135.65,186,-143.31,nan,-79,1
1733657470,2024-12-08 12:31,29.62,126.90,149.31,186,-20.20,-33.45,-79,1
1733657770,2024-12-08 12:36,0.00,126.90,149.31,186,-80.59,nan,-78,1
1733658070,2024-12-08 12:41,0.00,115.95,138.36,186,-129.13,nan,-78,1
1733658370,2024-12-08 12:46,100.00,115.95,138.36,186,149.49,147.29,-79,1
1733658671,2024-12-08 12:51,0.00,113.00,135.41,186,-129.13,nan,-78,1
1733658971,2024-12-08 12:56,100.00,115.95,138.36,186,149.49,147.29,-79,1
1733659271,2024-12-08 13:01,100.00,113.00,135.41,186,149.49,147.29,-80,1
1733659571,2024-12-08 13:06,0.00,115.95,138.36,186,-144.60,nan,-79,1
1733659871,2024-12-08 13:11,0.00,126.04,148.45,186,-144.60,nan,-79,1
1733660171,2024-12-08 13:16,0.00,107.66,130.07,186,-129.13,nan,-79,1
1733660471,2024-12-08 13:21,0.00,107.66,130.07,186,-144.60,nan,-79,1
1733660771,2024-12-08 13:26,0.00,107.66,130.07,186,-144.60,nan,-79,1
1733661071,2024-12-08 13:31,0.00,120.08,142.49,186,-80.59,nan,-79,1
1733661371,2024-12-08 13:36,0.00,123.09,145.50,186,-66.58,nan,-77,1
1733661671,2024-12-08 13:41,0.00,107.66,130.07,186,-144.60,nan,-78,1
1733661971,2024-12-08 13:46,100.00,120.90,143.31,186,149.49,147.29,-78,1
1733662272,2024-12-08 13:51,0.00,107.89,130.30,186,-144.60,nan,-78,1
1733662572,2024-12-08 13:56,0.00,110.47,132.88,186,-76.73,nan,-78,1
1733662872,2024-12-08 14:01,0.00,107.66,130.07,186,-129.13,nan,-78,1
1733663172,2024-12-08 14:06,0.00,120.90,143.31,186,-129.13,nan,-78,1
1733663472,2024-12-08 14:11,0.00,110.47,132.88,186,-129.13,nan,-77,1
1733663772,2024-12-08 14:16,0.00,110.47,132.88,186,-129.13,nan,-78,1
1733664072,2024-12-08 14:21,0.00,110.47,132.88,186,-76.73,nan,-78,1
1733664372,2024-12-08 14:26,16.69,107.66,130.07,186,-35.66,-52.14,-78,1
1733664672,2024-12-08 14:31,0.00,114.90,137.31,186,-80.59,nan,-78,1
1733664972,2024-12-08 14:36,0.00,114.90,137.31,186,-80.59,nan,-78,1
1733665272,2024-12-08 14:41,0.00,114.12,136.53,186,-76.73,nan,-78,1
1733665572,2024-12-08 14:46,0.00,102.33,124.74,186,-80.59,nan,-78,1
1733665872,2024-12-08 14:51,0.00,114.12,136.53,186,-80.59,nan,-79,1
1733666173,2024-12-08 14:56,0.00,102.33,124.74,186,-80.59,nan,-78,1
1733666473,2024-12-08 15:01,0.00,114.90,137.31,186,-144.60,nan,-77,1
1733666773,2024-12-08 15:06,100.00,102.33,124.74,186,149.49,147.29,-78,1
1733667073,2024-12-08 15:11,0.00,174.04,196.45,186,-129.13,nan,-77,1
1733667373,2024-12-08 15:16,0.00,102.33,124.74,186,-129.13,nan,-77,1
1733667673,2024-12-08 15:21,0.00,104.99,127.40,186,-80.59,nan,-77,1
1733667973,2024-12-08 15:26,0.00,102.55,124.96,186,-129.13,nan,-78,1
1733668573,2024-12-08 15:36,0.00,104.99,127.40,186,-129.13,nan,-77,1
1733668873,2024-12-08 15:41,100.00,108.16,130.57,186,149.49,147.29,-78,1
1733669173,2024-12-08 15:46,0.00,99.51,121.92,186,-143.31,nan,-77,1
1733669473,2024-12-08 15:51,0.00,99.51,121.92,186,-129.13,nan,-78,1
1733669773,2024-12-08 15:56,0.00,165.58,187.99,186,-82.03,nan,-78,1
1733670073,2024-12-08 16:01,100.00,97.00,119.41,186,149.49,147.29,-78,1
1733670374,2024-12-08 16:06,0.00,99.51,121.92,186,-144.60,nan,-78,1
1733670674,2024-12-08 16:11,0.00,97.00,119.41,186,-129.13,nan,-78,1
1733670974,2024-12-08 16:16,28.20,99.51,121.92,186,-20.20,-33.95,-78,1
1733671274,2024-12-08 16:21,0.00,99.51,121.92,186,-80.59,nan,-77,1
1733671574,2024-12-08 16:26,0.00,99.51,121.92,186,-144.60,nan,-78,1
1733671874,2024-12-08 16:31,0.00,99.51,121.92,186,-76.73,nan,-78,1
1733672174,2024-12-08 16:36,29.62,108.90,131.31,186,-20.20,-33.45,-77,1
1733672474,2024-12-08 16:41,0.00,108.16,130.57,186,-60.71,nan,-78,1
1733672774,2024-12-08 16:46,0.00,97.00,119.41,186,-143.31,nan,-78,1
1733673074,2024-12-08 16:51,0.00,91.66,114.07,186,-129.13,nan,-78,1
1733673374,2024-12-08 16:56,0.00,102.21,124.62,186,-129.13,nan,-77,1
1733673674,2024-12-08 17:01,0.00,94.03,116.44,186,-76.73,nan,-77,1
1733673974,2024-12-08 17:06,0.00,94.03,116.44,186,-129.13,nan,-77,1
1733674275,2024-12-08 17:11,0.00,102.91,125.32,186,-80.59,nan,-77,1
1733674575,2024-12-08 17:16,0.00,94.03,116.44,186,-143.31,nan,-79,1
1733674875,2024-12-08 17:21,1.07,106.92,129.33,186,-51.12,-83.34,-78,1
1733675175,2024-12-08 17:26,0.00,102.91,125.32,186,-129.13,nan,-78,1
1733675475,2024-12-08 17:31,0.00,101.95,124.35,186,-129.13,nan,-77,1
1733675775,2024-12-08 17:36,0.00,107.75,130.16,186,-129.13,nan,-77,1
1733676075,2024-12-08 17:41,0.00,102.91,125.32,186,-144.60,nan,-78,1
1733676375,2024-12-08 17:46,0.00,102.91,125.32,186,-144.60,nan,-78,1
1733676675,2024-12-08 17:51,0.00,94.03,116.44,186,-129.13,nan,-78,1
1733676975,2024-12-08 17:56,0.00,101.95,124.35,186,-144.60,nan,-78,1
1733677275,2024-12-08 18:01,0.00,94.03,116.44,186,-144.60,nan,-78,1
1733677575,2024-12-08 18:06,0.00,104.41,126.82,186,-129.13,nan,-78,1
1733677875,2024-12-08 18:11,0.00,88.55,110.96,186,-80.59,nan,-77,1
1733678175,2024-12-08 18:16,0.00,86.33,108.74,186,-144.60,nan,-78,1
1733678476,2024-12-08 18:21,0.00,96.00,118.41,186,-80.59,nan,-79,1
1733678776,2024-12-08 18:26,0.00,96.25,118.66,186,-129.13,nan,-78,1
1733679076,2024-12-08 18:31,100.00,88.55,110.96,186,149.49,147.29,-78,1
1733679376,2024-12-08 18:36,100.00,86.33,108.74,186,149.49,147.29,-78,1
1733679676,2024-12-08 18:41,16.72,88.55,110.96,186,-35.66,-52.12,-78,1
1733679976,2024-12-08 18:46,0.00,86.33,108.74,186,-80.59,nan,-78,1
1733680276,2024-12-08 18:51,16.70,86.51,108.92,186,-35.66,-52.13,-78,1
1733680576,2024-12-08 18:56,38.41,86.33,108.74,186,-4.74,-16.77,-78,1
1733680876,2024-12-08 19:01,0.00,96.91,119.32,186,-80.59,nan,-78,1
1733681176,2024-12-08 19:06,0.00,86.51,108.92,186,-82.03,nan,-78,1
1733681476,2024-12-08 19:11,0.00,96.00,118.41,186,-144.60,nan,-77,1
1733681776,2024-12-08 19:16,0.00,90.29,112.70,186,-76.73,nan,-78,1
1733682076,2024-12-08 19:21,0.00,81.00,103.41,186,-144.60,nan,-78,1
1733682377,2024-12-08 19:26,0.00,90.92,113.33,186,-144.60,nan,-77,1
1733682677,2024-12-08 19:31,0.00,81.00,103.41,186,-144.60,nan,-78,1
1733682977,2024-12-08 19:36,0.00,83.08,105.49,186,-80.59,nan,-77,1
1733683277,2024-12-08 19:41,0.00,83.08,105.49,186,-144.60,nan,-78,1
1733683577,2024-12-08 19:46,0.00,90.29,112.70,186,-144.60,nan,-78,1
1733683877,2024-12-08 19:51,0.00,95.23,117.64,186,-129.13,nan,-77,1
1733684177,2024-12-08 19:56,0.00,81.00,103.41,186,-144.60,nan,-78,1
1733684477,2024-12-08 20:01,0.00,83.08,105.49,186,-144.60,nan,-77,1
1733684777,2024-12-08 20:06,0.00,90.29,112.70,186,-80.59,nan,-77,1
1733685377,2024-12-08 20:16,100.00,83.08,105.49,186,149.49,147.29,-77,1
1733685677,2024-12-08 20:21,2.73,90.29,112.70,186,-51.12,-77.62,-77,1
1733685977,2024-12-08 20:26,0.00,84.92,107.33,186,-82.03,nan,-77,1
1733686278,2024-12-08 20:31,0.00,77.60,100.01,186,-80.59,nan,-77,1
1733686578,2024-12-08 20:36,100.00,77.60,100.01,186,149.49,147.29,-77,1
1733686878,2024-12-08 20:41,0.00,84.92,107.33,186,-129.13,nan,-77,1
1733687178,2024-12-08 20:46,0.00,75.67,98.08,186,-129.13,nan,-78,1
1733687478,2024-12-08 20:51,0.00,75.67,98.08,186,-80.59,nan,-78,1
1733687778,2024-12-08 20:56,0.00,84.92,107.33,186,-129.13,nan,-78,1
1733688078,2024-12-08 21:01,0.00,77.60,100.01,186,-76.73,nan,-78,1
1733688378,2024-12-08 21:06,0.00,131.75,154.16,186,-129.13,nan,-78,1
1733688678,2024-12-08 21:11,27.57,75.67,98.08,186,-20.20,-34.18,-78,1
1733688978,2024-12-08 21:16,0.00,75.67,98.08,186,-76.73,nan,-78,1
1733689278,2024-12-08 21:21,0.00,75.67,98.08,186,-129.13,nan,-78,1
1733689578,2024-12-08 21:26,0.00,75.67,98.08,186,-80.59,nan,-78,1
1733689878,2024-12-08 21:31,0.00,88.97,111.38,186,-76.73,nan,-78,1
1733690179,2024-12-08 21:36,0.00,84.34,106.75,186,-66.58,nan,-78,1
1733690479,2024-12-08 21:41,0.00,70.34,92.75,186,-80.59,nan,-78,1
1733690779,2024-12-08 21:46,0.00,70.34,92.75,186,-80.59,nan,-78,1
1733691079,2024-12-08 21:51,0.00,70.34,92.75,186,-129.13,nan,-78,1
1733691379,2024-12-08 21:56,0.00,78.18,100.59,186,-80.59,nan,-78,1
1733691679,2024-12-08 22:01,0.00,70.34,92.75,186,-143.31,nan,-78,1
1733691979,2024-12-08 22:06,0.00,72.13,94.54,186,-80.59,nan,-78,1
1733692279,2024-12-08 22:11,0.00,70.34,92.75,186,-76.73,nan,-78,1
1733692579,2024-12-08 22:16,0.00,70.34,92.75,186,-80.59,nan,-78,1
1733692879,2024-12-08 22:21,0.00,70.34,92.75,186,-129.13,nan,-78,1
1733693179,2024-12-08 22:26,0.00,87.69,110.10,186,-76.73,nan,-78,1
1733693479,2024-12-08 22:31,0.00,78.93,101.34,186,-129.13,nan,-78,1
1733694080,2024-12-08 22:41,0.00,70.34,92.75,186,-80.59,nan,-78,1
1733694380,2024-12-08 22:46,0.00,78.39,100.80,186,-76.73,nan,-78,1
1733694680,2024-12-08 22:51,0.00,66.65,89.06,186,-80.59,nan,-78,1
1733694980,2024-12-08 22:56,0.00,78.72,101.13,186,-80.59,nan,-78,1
1733695280,2024-12-08 23:01,0.00,72.94,95.35,186,-144.60,nan,-78,1
1733695580,2024-12-08 23:06,0.00,66.65,89.06,186,-80.59,nan,-78,1
1733695880,2024-12-08 23:11,0.00,72.43,94.84,186,-144.60,nan,-78,1
1733696180,2024-12-08 23:16,0.00,66.65,89.06,186,-129.13,nan,-78,1
1733696480,2024-12-08 23:21,0.00,65.01,87.42,186,-144.60,nan,-77,1
1733696780,2024-12-08 23:26,0.00,66.65,89.06,186,-80.59,nan,-78,1
1733697080,2024-12-08 23:31,0.00,114.85,137.26,186,-80.59,nan,-78,1
1733697380,2024-12-08 23:36,0.00,72.43,94.84,186,-143.31,nan,-78,1
1733697680,2024-12-08 23:41,0.00,65.01,87.42,186,-80.59,nan,-78,1
1733697981,2024-12-08 23:46,0.00,66.65,89.06,186,-144.60,nan,-78,1
1733698281,2024-12-08 23:51,0.00,66.65,89.06,186,-143.31,nan,-78,1
1733698581,2024-12-08 23:56,0.00,72.43,94.84,186,-144.60,nan,-78,1