1733785393,2024-12-10 00:03,0.00,-57.00,-34.59,186,-144.60,nan,-76,1
1733785693,2024-12-10 00:08,0.00,-46.73,-24.32,186,-143.31,nan,-76,1
1733785993,2024-12-10 00:13,0.00,-48.13,-25.72,186,-129.13,nan,-76,1
1733786293,2024-12-10 00:18,100.00,-52.68,-30.27,186,149.49,147.29,-76,1
1733786593,2024-12-10 00:23,38.52,-46.84,-24.43,186,-4.74,-16.74,-76,1
1733786893,2024-12-10 00:28,0.00,-46.73,-24.32,186,-129.13,nan,-76,1
1733787193,2024-12-10 00:33,0.00,-48.13,-25.72,186,-144.60,nan,-76,1
1733787493,2024-12-10 00:38,0.00,-46.73,-24.32,186,-129.13,nan,-76,1
1733787793,2024-12-10 00:43,0.00,-52.36,-29.95,186,-80.59,nan,-76,1
1733788094,2024-12-10 00:48,0.00,-52.68,-30.27,186,-80.59,nan,-76,1
1733788394,2024-12-10 00:53,0.00,-46.73,-24.32,186,-129.13,nan,-76,1
1733788694,2024-12-10 00:58,100.00,-46.73,-24.32,186,149.49,147.29,-76,1
1733788994,2024-12-10 01:03,0.00,-62.16,-39.75,186,-143.31,nan,-76,1
1733789294,2024-12-10 01:08,0.00,-58.29,-35.88,186,-129.13,nan,-76,1
1733789594,2024-12-10 01:13,0.00,-59.58,-37.17,186,-144.60,nan,-77,1
1733789894,2024-12-10 01:18,0.00,-53.59,-31.18,186,-144.60,nan,-76,1
1733790194,2024-12-10 01:23,0.00,-58.29,-35.88,186,-129.13,nan,-76,1
1733790494,2024-12-10 01:28,0.00,-53.59,-31.18,186,-80.59,nan,-76,1
1733790794,2024-12-10 01:33,0.00,-53.59,-31.18,186,-144.60,nan,-76,1
1733791094,2024-12-10 01:38,0.00,-63.56,-41.15,186,-129.13,nan,-76,1
1733791394,2024-12-10 01:43,0.00,-52.04,-29.63,186,-76.73,nan,-76,1
1733791694,2024-12-10 01:48,0.00,-53.59,-31.18,186,-129.13,nan,-76,1
1733791994,2024-12-10 01:53,0.00,-58.29,-35.88,186,-144.60,nan,-76,1
1733792294,2024-12-10 01:58,0.00,-53.59,-31.18,186,-80.59,nan,-77,1
1733792595,2024-12-10 02:03,0.00,-53.59,-31.18,186,-144.60,nan,-76,1
1733792895,2024-12-10 02:08,0.00,-58.29,-35.88,186,-144.60,nan,-76,1
1733793195,2024-12-10 02:13,0.00,-58.65,-36.24,186,-129.13,nan,-76,1
1733793495,2024-12-10 02:18,0.00,-57.35,-34.94,186,-129.13,nan,-76,1
1733793795,2024-12-10 02:23,0.00,-57.35,-34.94,186,-129.13,nan,-76,1
1733794095,2024-12-10 02:28,0.00,-64.62,-42.21,186,-80.59,nan,-75,1
1733794395,2024-12-10 02:33,0.00,-64.62,-42.21,186,-76.73,nan,-76,1
1733794695,2024-12-10 02:38,14.18,-70.12,-47.71,186,-35.66,-53.51,-76,1
1733794995,2024-12-10 02:43,0.00,-59.05,-36.64,186,-129.13,nan,-76,1
1733795295,2024-12-10 02:48,0.00,-64.62,-42.21,186,-80.59,nan,-76,1
1733795595,2024-12-10 02:53,0.00,-65.66,-43.25,186,-144.60,nan,-76,1
1733795895,2024-12-10 02:58,0.00,-57.35,-34.94,186,-144.60,nan,-75,1
1733796195,2024-12-10 03:03,0.00,-64.62,-42.21,186,-144.60,nan,-77,1
1733796495,2024-12-10 03:08,0.00,-64.22,-41.81,186,-129.13,nan,-75,1
1733796795,2024-12-10 03:13,0.00,-59.05,-36.64,186,-80.59,nan,-76,1
1733797095,2024-12-10 03:18,0.00,-57.35,-34.94,186,-80.59,nan,-75,1
1733797396,2024-12-10 03:23,0.00,-64.22,-41.81,186,-76.73,nan,-78,1
1733797696,2024-12-10 03:28,100.00,-64.50,-42.09,186,149.49,147.29,-75,1
1733797996,2024-12-10 03:33,0.00,-70.59,-48.18,186,-129.13,nan,-75,1
1733798296,2024-12-10 03:38,0.00,-62.82,-40.41,186,-82.03,nan,-77,1
1733798596,2024-12-10 03:43,0.00,-70.15,-47.74,186,-76.73,nan,-75,1
1733798896,2024-12-10 03:48,100.00,-62.66,-40.25,186,149.49,147.29,-78,1
1733799196,2024-12-10 03:53,0.00,-70.59,-48.18,186,-80.59,nan,-77,1
1733799496,2024-12-10 03:58,0.00,-64.50,-42.09,186,-80.59,nan,-77,1
1733799796,2024-12-10 04:03,0.00,-70.15,-47.74,186,-129.13,nan,-77,1
1733800096,2024-12-10 04:08,0.00,-62.66,-40.25,186,-129.13,nan,-77,1
1733800396,2024-12-10 04:13,0.00,-70.59,-48.18,186,-129.13,nan,-76,1
1733800696,2024-12-10 04:18,0.00,-64.50,-42.09,186,-80.59,nan,-76,1
1733800996,2024-12-10 04:23,5.20,-64.50,-42.09,186,-51.12,-73.42,-76,1
1733801296,2024-12-10 04:28,0.00,-64.50,-42.09,186,-143.31,nan,-76,1
1733801596,2024-12-10 04:33,0.00,-64.50,-42.09,186,-80.59,nan,-76,1
1733801897,2024-12-10 04:38,0.00,-67.97,-45.56,186,-143.31,nan,-76,1
1733802197,2024-12-10 04:43,0.00,-95.78,-73.37,186,-76.73,nan,-76,1
1733802497,2024-12-10 04:48,0.00,-69.96,-47.55,186,-129.13,nan,-76,1
1733802797,2024-12-10 04:53,0.00,-69.96,-47.55,186,-144.60,nan,-76,1
1733803097,2024-12-10 04:58,0.00,-67.97,-45.56,186,-80.59,nan,-78,1
1733803397,2024-12-10 05:03,0.00,-79.67,-57.26,186,-129.13,nan,-75,1
1733803697,2024-12-10 05:08,0.00,-69.96,-47.55,186,-143.31,nan,-75,1
1733803997,2024-12-10 05:13,0.00,-69.96,-47.55,186,-76.73,nan,-76,1
1733804297,2024-12-10 05:18,0.00,-67.97,-45.56,186,-129.13,nan,-76,1
1733804597,2024-12-10 05:23,0.00,-69.96,-47.55,186,-76.73,nan,-76,1
1733804897,2024-12-10 05:28,100.00,-69.96,-47.55,186,149.49,147.29,-76,1
1733805197,2024-12-10 05:33,0.00,-76.08,-53.67,186,-144.60,nan,-75,1
1733805497,2024-12-10 05:38,0.00,-76.08,-53.67,186,-66.58,nan,-75,1
1733805797,2024-12-10 05:43,0.00,-84.94,-62.53,186,-129.13,nan,-78,1
1733806097,2024-12-10 05:48,0.00,-67.97,-45.56,186,-80.59,nan,-77,1
1733806397,2024-12-10 05:53,0.00,-75.41,-53.00,186,-143.31,nan,-75,1
1733806698,2024-12-10 05:58,5.73,-73.46,-51.05,186,-51.12,-72.76,-77,1
1733806998,2024-12-10 06:03,100.00,-82.53,-60.12,186,149.49,147.29,-77,1
1733807298,2024-12-10 06:08,0.00,-73.28,-50.87,186,-129.13,nan,-77,1
1733807598,2024-12-10 06:13,0.00,-73.28,-50.87,186,-80.59,nan,-76,1
1733807898,2024-12-10 06:18,0.00,-82.53,-60.12,186,-129.13,nan,-76,1
1733808198,2024-12-10 06:23,0.00,-82.53,-60.12,186,-129.13,nan,-76,1
1733808498,2024-12-10 06:28,100.00,-75.41,-53.00,186,149.49,147.29,-76,1
1733808798,2024-12-10 06:33,0.00,-73.28,-50.87,186,-129.13,nan,-76,1
1733809098,2024-12-10 06:38,0.00,-82.01,-59.60,186,-80.59,nan,-77,1
1733809398,2024-12-10 06:43,0.00,-73.28,-50.87,186,-82.03,nan,-77,1
1733809698,2024-12-10 06:48,0.00,-104.19,-81.78,186,-76.73,nan,-76,1
1733809998,2024-12-10 06:53,0.00,-73.46,-51.05,186,-144.60,nan,-77,1
1733810298,2024-12-10 06:58,0.00,-82.01,-59.60,186,-76.73,nan,-77,1
1733810598,2024-12-10 07:03,0.00,-87.94,-65.53,186,-144.60,nan,-77,1
1733810898,2024-12-10 07:08,45.55,-112.59,-90.18,186,-4.74,-14.72,-77,1
1733811199,2024-12-10 07:13,0.00,-92.13,-69.72,186,-143.31,nan,-80,1
1733811499,2024-12-10 07:18,0.00,-78.78,-56.37,186,-144.60,nan,-78,1
1733811799,2024-12-10 07:23,0.00,-80.86,-58.45,186,-129.13,nan,-78,1
1733812099,2024-12-10 07:28,100.00,-80.86,-58.45,186,149.49,147.29,-79,1
1733812399,2024-12-10 07:33,0.00,-80.86,-58.45,186,-144.60,nan,-78,1
1733813002,2024-12-10 07:43,0.00,-88.50,-66.09,186,-80.59,nan,-79,1
1733813302,2024-12-10 07:48,0.00,-78.59,-56.18,186,-144.60,nan,-79,1
1733813915,2024-12-10 07:58,0.00,-87.94,-65.53,186,-80.59,nan,-77,1
1733814210,2024-12-10 08:03,0.00,-80.86,-58.45,186,-144.60,nan,-77,1
1733814510,2024-12-10 08:08,0.00,-87.94,-65.53,186,-80.59,nan,-77,1
1733814810,2024-12-10 08:13,0.00,-120.98,-98.57,186,-129.13,nan,-76,1
1733815110,2024-12-10 08:18,0.00,-86.32,-63.91,186,-129.13,nan,-77,1
1733815410,2024-12-10 08:23,0.00,-83.90,-61.49,186,-76.73,nan,-77,1
1733815710,2024-12-10 08:28,0.00,-86.32,-63.91,186,-143.31,nan,-78,1
1733816010,2024-12-10 08:33,0.00,-96.02,-73.61,186,-143.31,nan,-82,1
1733816311,2024-12-10 08:38,0.00,-93.87,-71.46,186,-144.60,nan,-80,1
1733816611,2024-12-10 08:43,0.00,-94.46,-72.05,186,-144.60,nan,-81,1
1733816911,2024-12-10 08:48,0.00,-94.46,-72.05,186,-129.13,nan,-80,1
1733817211,2024-12-10 08:53,0.00,-83.90,-61.49,186,-144.60,nan,-79,1
1733817511,2024-12-10 08:58,0.00,-83.90,-61.49,186,-143.31,nan,-87,1
1733817811,2024-12-10 09:03,0.00,-93.87,-71.46,186,-144.60,nan,-86,1
1733818111,2024-12-10 09:08,0.00,-84.10,-61.69,186,-144.60,nan,-85,1
1733818411,2024-12-10 09:13,100.00,-93.87,-71.46,186,149.49,147.29,-85,1
1733819014,2024-12-10 09:23,0.00,-83.90,-61.49,186,-129.13,nan,-87,1
1733819314,2024-12-10 09:28,0.00,-89.42,-67.01,186,-129.13,nan,-85,1
1733819615,2024-12-10 09:33,100.00,-100.43,-78.02,186,149.49,147.29,-90,1
1733819915,2024-12-10 09:38,0.00,-91.77,-69.36,186,-82.03,nan,-84,1
1733820215,2024-12-10 09:43,100.00,-99.79,-77.38,186,149.49,147.29,-82,1
1733820818,2024-12-10 09:53,0.00,-103.90,-81.49,186,-144.60,nan,-81,1
1733821121,2024-12-10 09:58,100.00,-129.38,-106.97,186,149.49,147.29,-79,1
1733821421,2024-12-10 10:03,0.00,-91.77,-69.36,186,-76.73,nan,-84,1
1733821722,2024-12-10 10:08,0.00,-91.77,-69.36,186,-129.13,nan,-79,1
1733822022,2024-12-10 10:13,0.00,-91.77,-69.36,186,-76.73,nan,-82,1
1733822932,2024-12-10 10:28,100.00,-100.43,-78.02,186,149.49,147.29,-81,1
1733823232,2024-12-10 10:33,0.00,-129.38,-106.97,186,-144.60,nan,-83,1
1733823533,2024-12-10 10:38,0.00,-97.22,-74.81,186,-144.60,nan,-83,1
1733824139,2024-12-10 10:48,0.00,-108.15,-85.74,186,-144.60,nan,-79,1
1733824439,2024-12-10 10:53,0.00,-94.52,-72.11,186,-129.13,nan,-79,1
1733824739,2024-12-10 10:58,0.00,-137.77,-115.36,186,-144.60,nan,-79,1
1733825039,2024-12-10 11:03,0.00,-106.39,-83.98,186,-144.60,nan,-79,1
1733825339,2024-12-10 11:08,0.00,-105.72,-83.31,186,-144.60,nan,-80,1
1733825639,2024-12-10 11:13,100.00,-137.77,-115.36,186,180.50,176.93,-80,1
1733825940,2024-12-10 11:19,0.00,-94.52,-72.11,186,-129.13,nan,-79,1
1733826240,2024-12-10 11:24,0.00,-137.77,-115.36,186,-82.03,nan,-79,1
1733826540,2024-12-10 11:29,0.00,-118.56,-96.15,186,-80.59,nan,-76,1
1733826841,2024-12-10 11:34,0.00,-106.39,-83.98,186,-129.13,nan,-84,1
1733827141,2024-12-10 11:39,100.00,-106.39,-83.98,186,149.49,147.29,-87,1
1733827441,2024-12-10 11:44,0.00,-108.15,-85.74,186,-76.73,nan,-81,1
1733827741,2024-12-10 11:49,0.00,-99.82,-77.41,186,-76.73,nan,-79,1
1733828041,2024-12-10 11:54,0.00,-102.67,-80.26,186,-76.73,nan,-80,1
1733828341,2024-12-10 11:59,0.00,-99.82,-77.41,186,-129.13,nan,-80,1
1733828642,2024-12-10 12:04,0.00,-99.82,-77.41,186,-129.13,nan,-79,1
1733829245,2024-12-10 12:14,0.00,-99.82,-77.41,186,-76.73,nan,-79,1
1733829545,2024-12-10 12:19,0.00,-100.06,-77.65,186,-76.73,nan,-80,1
1733829845,2024-12-10 12:24,45.55,-146.17,-123.76,186,-4.74,-14.72,-77,1
1733830145,2024-12-10 12:29,0.00,-102.67,-80.26,186,-129.13,nan,-79,1
1733831049,2024-12-10 12:44,0.00,-122.58,-100.17,186,-80.59,nan,-85,1
1733831358,2024-12-10 12:49,0.00,-112.35,-89.94,186,-143.31,nan,-87,1
1733831653,2024-12-10 12:54,0.00,-99.82,-77.41,186,-80.59,nan,-79,1
1733831953,2024-12-10 12:59,0.00,-146.17,-123.76,186,-144.60,nan,-82,1
1733832253,2024-12-10 13:04,0.00,-154.56,-132.15,186,-80.59,nan,-82,1
1733832562,2024-12-10 13:09,0.00,-118.32,-95.91,186,-129.13,nan,-79,1
1733832857,2024-12-10 13:14,0.00,-108.12,-85.71,186,-80.59,nan,-82,1
1733833159,2024-12-10 13:19,100.00,-105.13,-82.72,186,149.49,147.29,-79,1
1733833459,2024-12-10 13:24,0.00,-118.32,-95.91,186,-76.73,nan,-80,1
1733833759,2024-12-10 13:29,0.00,-105.13,-82.72,186,-80.59,nan,-78,1
1733834059,2024-12-10 13:34,0.00,-117.34,-94.93,186,-144.60,nan,-76,1
1733834359,2024-12-10 13:39,0.00,-117.57,-95.16,186,-129.13,nan,-80,1
1733834662,2024-12-10 13:44,0.00,-117.57,-95.16,186,-144.60,nan,-81,1
1733834962,2024-12-10 13:49,0.00,-108.12,-85.71,186,-76.73,nan,-81,1
1733835262,2024-12-10 13:54,0.00,-118.32,-95.91,186,-129.13,nan,-83,1
1733835563,2024-12-10 13:59,0.00,-117.28,-94.87,186,-80.59,nan,-80,1
1733835863,2024-12-10 14:04,100.00,-105.13,-82.72,186,149.49,147.29,-80,1
1733836163,2024-12-10 14:09,5.20,-108.12,-85.71,186,-51.12,-73.42,-78,1
1733836463,2024-12-10 14:14,0.00,-124.28,-101.87,186,-144.60,nan,-79,1
1733836763,2024-12-10 14:19,0.00,-110.43,-88.02,186,-80.59,nan,-79,1
1733837063,2024-12-10 14:24,100.00,-110.43,-88.02,186,149.49,147.29,-84,1
1733837363,2024-12-10 14:29,0.00,-124.28,-101.87,186,-144.60,nan,-85,1
1733837666,2024-12-10 14:34,0.00,-110.43,-88.02,186,-144.60,nan,-77,1
1733837966,2024-12-10 14:39,0.00,-124.28,-101.87,186,-80.59,nan,-76,1
1733838267,2024-12-10 14:44,42.89,-123.49,-101.08,186,-4.74,-15.45,-76,1
1733838567,2024-12-10 14:49,0.00,-127.54,-105.13,186,-129.13,nan,-80,1
1733838867,2024-12-10 14:54,0.00,-110.69,-88.28,186,-80.59,nan,-77,1
1733839167,2024-12-10 14:59,0.00,-162.94,-140.53,186,-144.60,nan,-77,1
1733839467,2024-12-10 15:04,0.00,-162.94,-140.53,186,-144.60,nan,-77,1
1733839767,2024-12-10 15:09,100.00,-113.57,-91.16,186,149.49,147.29,-77,1
1733840067,2024-12-10 15:14,0.00,-113.57,-91.16,186,-80.59,nan,-76,1
1733840367,2024-12-10 15:19,0.00,-124.28,-101.87,186,-80.59,nan,-76,1
1733840667,2024-12-10 15:24,0.00,-115.74,-93.33,186,-144.60,nan,-76,1
1733840968,2024-12-10 15:29,0.00,-119.02,-96.61,186,-76.73,nan,-77,1
1733841268,2024-12-10 15:34,0.00,-115.74,-93.33,186,-76.73,nan,-77,1
1733841568,2024-12-10 15:39,0.00,-135.71,-113.30,186,-80.59,nan,-76,1
1733841868,2024-12-10 15:44,0.00,-115.74,-93.33,186,-76.73,nan,-77,1
1733842168,2024-12-10 15:49,0.00,-115.74,-93.33,186,-80.59,nan,-77,1
1733842468,2024-12-10 15:54,0.00,-132.41,-110.00,186,-80.59,nan,-77,1
1733842768,2024-12-10 15:59,0.00,-115.74,-93.33,186,-80.59,nan,-77,1
1733843068,2024-12-10 16:04,0.00,-130.24,-107.83,186,-129.13,nan,-77,1
1733843368,2024-12-10 16:09,0.00,-135.71,-113.30,186,-129.13,nan,-77,1
1733843668,2024-12-10 16:14,0.00,-171.33,-148.92,186,-129.13,nan,-78,1
1733843968,2024-12-10 16:19,0.00,-115.74,-93.33,186,-143.31,nan,-77,1
1733844268,2024-12-10 16:24,0.00,-129.41,-107.00,186,-129.13,nan,-78,1
1733844568,2024-12-10 16:29,0.00,-130.24,-107.83,186,-144.60,nan,-77,1
1733844869,2024-12-10 16:34,0.00,-135.33,-112.92,186,-129.13,nan,-77,1
1733845169,2024-12-10 16:39,0.00,-135.33,-112.92,186,-80.59,nan,-77,1
1733845469,2024-12-10 16:44,0.00,-179.72,-157.31,186,-129.13,nan,-77,1
1733845769,2024-12-10 16:49,0.00,-124.46,-102.05,186,-144.60,nan,-77,1
1733846069,2024-12-10 16:54,0.00,-121.04,-98.63,186,-76.73,nan,-77,1
1733846369,2024-12-10 16:59,0.00,-179.72,-157.31,186,-76.73,nan,-77,1
1733846669,2024-12-10 17:04,0.00,-124.46,-102.05,186,-66.58,nan,-77,1
1733846969,2024-12-10 17:09,0.00,-136.20,-113.79,186,-129.13,nan,-77,1
1733847269,2024-12-10 17:14,0.00,-121.04,-98.63,186,-76.73,nan,-77,1
1733847569,2024-12-10 17:19,28.20,-124.46,-102.05,186,-20.20,-33.95,-78,1
1733847869,2024-12-10 17:24,0.00,-179.72,-157.31,186,-80.59,nan,-77,1
1733848169,2024-12-10 17:29,0.00,-136.20,-113.79,186,-76.73,nan,-77,1
1733848469,2024-12-10 17:34,0.00,-135.33,-112.92,186,-80.59,nan,-78,1
1733848770,2024-12-10 17:39,0.00,-135.07,-112.66,186,-76.73,nan,-77,1
1733849070,2024-12-10 17:44,100.00,-136.20,-113.79,186,149.49,147.29,-77,1
1733849370,2024-12-10 17:49,100.00,1255.06,1277.47,186,149.49,147.29,-79,1
1733849670,2024-12-10 17:54,0.00,1404.04,1426.45,186,-144.60,nan,-80,1
1733849970,2024-12-10 17:59,0.00,1289.66,1312.07,186,-129.13,nan,-77,1
1733850270,2024-12-10 18:04,0.00,1257.90,1280.31,186,-129.13,nan,-77,1
1733850570,2024-12-10 18:09,0.00,1255.06,1277.47,186,-144.60,nan,-77,1
1733850870,2024-12-10 18:14,0.00,1413.51,1435.92,186,-76.73,nan,-77,1
1733851170,2024-12-10 18:19,0.00,2018.05,2040.46,186,-129.13,nan,-77,1
1733851470,2024-12-10 18:24,0.00,1257.90,1280.31,186,-129.13,nan,-79,1
1733851770,2024-12-10 18:29,0.00,1404.04,1426.45,186,-80.59,nan,-77,1
1733852070,2024-12-10 18:34,0.00,1255.06,1277.47,186,-144.60,nan,-77,1
1733852371,2024-12-10 18:39,0.00,1289.66,1312.07,186,-129.13,nan,-77,1
1733852671,2024-12-10 18:44,0.00,1255.06,1277.47,186,-129.13,nan,-77,1
1733852971,2024-12-10 18:49,0.00,1453.30,1475.71,186,-129.13,nan,-77,1
1733853271,2024-12-10 18:54,0.00,1413.51,1435.92,186,-129.13,nan,-77,1
1733853571,2024-12-10 18:59,0.00,1397.89,1420.30,186,-144.60,nan,-76,1
1733853871,2024-12-10 19:04,0.00,1510.53,1532.94,186,-76.73,nan,-76,1
1733854171,2024-12-10 19:09,0.00,1397.89,1420.30,186,-76.73,nan,-76,1
1733854471,2024-12-10 19:14,0.00,1407.31,1429.72,186,-129.13,nan,-77,1
1733854771,2024-12-10 19:19,0.00,1284.02,1306.43,186,-76.73,nan,-76,1
1733855071,2024-12-10 19:24,28.20,1284.02,1306.43,186,-20.20,-33.95,-77,1
1733855371,2024-12-10 19:29,0.00,1394.37,1416.78,186,-129.13,nan,-79,1
1733855671,2024-12-10 19:34,0.00,1284.02,1306.43,186,-76.73,nan,-76,1
1733855971,2024-12-10 19:39,0.00,1284.02,1306.43,186,-121.21,nan,-77,1
1733856272,2024-12-10 19:44,0.00,1397.89,1420.30,186,-76.73,nan,-76,1
1733856572,2024-12-10 19:49,0.00,1301.99,1324.40,186,-129.13,nan,-76,1
1733856872,2024-12-10 19:54,0.00,1249.57,1271.98,186,-144.60,nan,-77,1
1733857172,2024-12-10 19:59,0.00,2009.20,2031.61,186,-66.58,nan,-76,1
1733857472,2024-12-10 20:04,0.00,1397.89,1420.30,186,-129.13,nan,-77,1
1733857772,2024-12-10 20:09,0.00,1278.37,1300.78,186,-129.13,nan,-76,1
1733858072,2024-12-10 20:14,0.00,1278.37,1300.78,186,-129.13,nan,-77,1
1733858372,2024-12-10 20:19,0.00,1246.90,1269.31,186,-80.59,nan,-77,1
1733858672,2024-12-10 20:24,0.00,1503.88,1526.28,186,-129.13,nan,-77,1
1733858972,2024-12-10 20:29,0.00,1244.08,1266.49,186,-144.60,nan,-77,1
1733859272,2024-12-10 20:34,0.00,1244.08,1266.49,186,-144.60,nan,-77,1
1733859572,2024-12-10 20:39,0.00,1503.88,1526.28,186,-76.73,nan,-76,1
1733859872,2024-12-10 20:44,42.89,1391.74,1414.15,186,-4.74,-15.45,-77,1
1733860173,2024-12-10 20:49,0.00,1391.74,1414.15,186,-144.60,nan,-77,1
1733860473,2024-12-10 20:54,0.00,1391.74,1414.15,186,-82.03,nan,-77,1
1733860773,2024-12-10 20:59,0.00,1244.08,1266.49,186,-80.59,nan,-77,1
1733861073,2024-12-10 21:04,0.00,1244.08,1266.49,186,-144.60,nan,-77,1
1733861373,2024-12-10 21:09,0.00,1246.90,1269.31,186,-76.73,nan,-77,1
1733861673,2024-12-10 21:14,0.00,1391.74,1414.15,186,-144.60,nan,-77,1
1733861973,2024-12-10 21:19,0.00,1278.37,1300.78,186,-129.13,nan,-77,1
1733862273,2024-12-10 21:24,0.00,1991.50,2013.91,186,-80.59,nan,-77,1
1733862573,2024-12-10 21:29,0.00,1272.73,1295.14,186,-80.59,nan,-77,1
1733862873,2024-12-10 21:34,100.00,1238.59,1261.00,186,149.49,147.29,-77,1
1733863173,2024-12-10 21:39,0.00,1238.59,1261.00,186,-129.13,nan,-77,1
1733863473,2024-12-10 21:44,0.00,1385.59,1408.00,186,-144.60,nan,-77,1
1733863773,2024-12-10 21:49,28.20,1272.73,1295.14,186,-20.20,-33.95,-77,1
1733864074,2024-12-10 21:54,0.00,1385.59,1408.00,186,-129.13,nan,-76,1
1733864374,2024-12-10 21:59,0.00,1272.73,1295.14,186,-144.60,nan,-77,1
1733864674,2024-12-10 22:04,0.00,1385.59,1408.00,186,-144.60,nan,-77,1
1733864974,2024-12-10 22:09,42.81,1382.10,1404.51,186,-4.74,-15.47,-76,1
1733865274,2024-12-10 22:14,100.00,1385.59,1408.00,186,149.49,147.29,-77,1
1733865574,2024-12-10 22:19,0.00,1238.59,1261.00,186,-129.13,nan,-77,1
1733865874,2024-12-10 22:24,0.00,1272.73,1295.14,186,-143.31,nan,-77,1
1733866174,2024-12-10 22:29,0.00,1394.93,1417.34,186,-80.59,nan,-77,1
1733866474,2024-12-10 22:34,0.00,1233.10,1255.51,186,-76.73,nan,-77,1
1733866774,2024-12-10 22:39,0.00,1267.09,1289.50,186,-80.59,nan,-77,1
1733867074,2024-12-10 22:44,0.00,1233.10,1255.51,186,-129.13,nan,-77,1
1733867374,2024-12-10 22:49,0.00,1267.09,1289.50,186,-80.59,nan,-77,1
1733867674,2024-12-10 22:54,100.00,1379.44,1401.84,186,149.49,147.29,-77,1
1733867974,2024-12-10 22:59,0.00,1233.10,1255.51,186,-144.60,nan,-78,1
1733868275,2024-12-10 23:04,0.00,1267.09,1289.50,186,-144.60,nan,-77,1
1733868575,2024-12-10 23:09,38.52,1235.90,1258.31,186,-4.74,-16.74,-77,1
1733868875,2024-12-10 23:14,0.00,1267.09,1289.50,186,-129.13,nan,-77,1
1733869175,2024-12-10 23:19,0.00,1233.10,1255.51,186,-129.13,nan,-77,1
1733869475,2024-12-10 23:24,0.00,1379.44,1401.84,186,-76.73,nan,-77,1
1733869775,2024-12-10 23:29,0.00,1233.10,1255.51,186,-129.13,nan,-77,1
1733870075,2024-12-10 23:34,0.00,1388.73,1411.14,186,-144.60,nan,-77,1
1733870375,2024-12-10 23:39,0.00,1233.10,1255.51,186,-129.13,nan,-77,1
1733870675,2024-12-10 23:44,0.00,1483.92,1506.33,186,-144.60,nan,-77,1
1733870982,2024-12-10 23:49,0.00,1373.29,1395.70,186,-80.59,nan,-77,1
1733871303,2024-12-10 23:55,100.00,1382.54,1404.95,186,149.49,147.29,-77,1
1733871585,2024-12-10 23:59,0.00,1261.45,1283.86,186,-144.60,nan,-77,1