1733871885,2024-12-11 00:04,0.00,1227.62,1250.03,186,-129.13,nan,-77,1
1733872185,2024-12-11 00:09,0.00,1369.83,1392.24,186,-129.13,nan,-77,1
1733872485,2024-12-11 00:14,0.00,1373.29,1395.70,186,-76.73,nan,-77,1
1733872785,2024-12-11 00:19,0.00,1407.09,1429.50,186,-143.31,nan,-77,1
1733873085,2024-12-11 00:24,0.00,1382.54,1404.95,186,-144.60,nan,-77,1
1733873385,2024-12-11 00:29,0.00,1227.62,1250.03,186,-143.31,nan,-77,1
1733873686,2024-12-11 00:34,2.73,1373.29,1395.70,186,-51.12,-77.62,-77,1
1733873986,2024-12-11 00:39,0.00,1227.62,1250.03,186,-129.13,nan,-77,1
1733874286,2024-12-11 00:44,0.00,1261.45,1283.86,186,-144.60,nan,-76,1
1733874586,2024-12-11 00:49,0.00,1382.54,1404.95,186,-76.73,nan,-77,1
1733874886,2024-12-11 00:54,0.00,1382.54,1404.95,186,-144.60,nan,-77,1
1733875186,2024-12-11 00:59,0.00,1376.35,1398.76,186,-144.60,nan,-77,1
1733875486,2024-12-11 01:04,0.00,1222.13,1244.54,186,-129.13,nan,-76,1
1733875786,2024-12-11 01:09,0.00,1255.81,1278.22,186,-129.13,nan,-77,1
1733876086,2024-12-11 01:14,0.00,1964.96,1987.37,186,-76.73,nan,-77,1
1733876386,2024-12-11 01:19,0.00,1367.14,1389.55,186,-129.13,nan,-77,1
1733876686,2024-12-11 01:24,0.00,1222.13,1244.54,186,-80.59,nan,-77,1
1733876986,2024-12-11 01:29,0.00,1255.81,1278.22,186,-129.13,nan,-76,1
1733877286,2024-12-11 01:34,0.00,1376.35,1398.76,186,-76.73,nan,-77,1
1733877587,2024-12-11 01:39,0.00,1255.81,1278.22,186,-129.13,nan,-77,1
1733877887,2024-12-11 01:44,0.00,1367.14,1389.55,186,-80.59,nan,-77,1
1733878187,2024-12-11 01:49,0.00,1516.56,1538.97,186,-81.75,nan,-77,1
1733878487,2024-12-11 01:54,0.00,1255.81,1278.22,186,-80.59,nan,-77,1
1733879087,2024-12-11 02:04,0.00,1376.35,1398.76,186,-80.59,nan,-77,1
1733879387,2024-12-11 02:09,100.00,1394.49,1416.90,186,149.49,147.29,-77,1
1733879687,2024-12-11 02:14,0.00,1360.99,1383.40,186,-129.13,nan,-77,1
1733879987,2024-12-11 02:19,0.00,1360.99,1383.40,186,-76.73,nan,-77,1
1733880287,2024-12-11 02:24,0.00,1432.19,1454.60,186,-76.73,nan,-76,1
1733880587,2024-12-11 02:29,0.00,1216.64,1239.05,186,-129.13,nan,-76,1
1733880887,2024-12-11 02:34,0.00,1250.17,1272.58,186,-76.73,nan,-76,1
1733881187,2024-12-11 02:39,0.00,1358.25,1380.65,186,-129.13,nan,-76,1
1733881487,2024-12-11 02:44,45.06,1470.62,1493.03,186,-4.74,-14.85,-76,1
1733881788,2024-12-11 02:49,0.00,1394.49,1416.90,186,-76.73,nan,-79,1
1733882088,2024-12-11 02:54,0.00,1250.17,1272.58,186,-80.59,nan,-78,1
1733882388,2024-12-11 02:59,0.00,1250.17,1272.58,186,-129.13,nan,-76,1
1733882688,2024-12-11 03:04,0.00,1370.16,1392.57,186,-144.60,nan,-76,1
1733882988,2024-12-11 03:09,0.00,1370.16,1392.57,186,-129.13,nan,-77,1
1733883288,2024-12-11 03:14,100.00,1250.17,1272.58,186,149.49,147.29,-77,1
1733883588,2024-12-11 03:19,0.00,1947.28,1969.69,186,-129.13,nan,-78,1
1733883888,2024-12-11 03:24,16.72,1244.53,1266.94,186,-35.66,-52.12,-78,1
1733884188,2024-12-11 03:29,0.00,1244.53,1266.94,186,-129.13,nan,-77,1
1733884488,2024-12-11 03:34,0.00,1363.97,1386.38,186,-143.31,nan,-77,1
1733884788,2024-12-11 03:39,100.00,1244.53,1266.94,186,149.49,147.29,-77,1
1733885088,2024-12-11 03:44,0.00,1542.45,1564.86,186,-129.13,nan,-77,1
1733885388,2024-12-11 03:49,0.00,1354.84,1377.25,186,-129.13,nan,-77,1
1733885688,2024-12-11 03:54,29.97,1463.97,1486.38,186,-20.20,-33.33,-78,1
1733885989,2024-12-11 03:59,0.00,1354.84,1377.25,186,-129.13,nan,-77,1
1733886289,2024-12-11 04:04,0.00,1244.53,1266.94,186,-144.60,nan,-77,1
1733886589,2024-12-11 04:09,100.00,1244.53,1266.94,186,149.49,147.29,-77,1
1733886889,2024-12-11 04:14,0.00,1211.16,1233.57,186,-80.59,nan,-77,1
1733887189,2024-12-11 04:19,0.00,1211.16,1233.57,186,-80.59,nan,-78,1
1733887489,2024-12-11 04:24,0.00,1354.84,1377.25,186,-129.13,nan,-77,1
1733887789,2024-12-11 04:29,100.00,1354.84,1377.25,186,149.49,147.29,-77,1
1733888089,2024-12-11 04:34,0.00,1357.79,1380.20,186,-80.59,nan,-77,1
1733888389,2024-12-11 04:39,0.00,1357.79,1380.20,186,-129.13,nan,-77,1
1733888689,2024-12-11 04:44,0.00,1357.79,1380.20,186,-80.59,nan,-77,1
1733888989,2024-12-11 04:49,0.00,1238.89,1261.30,186,-80.59,nan,-77,1
1733889289,2024-12-11 04:54,0.00,1238.89,1261.30,186,-76.73,nan,-77,1
1733889589,2024-12-11 04:59,0.00,1238.89,1261.30,186,-80.59,nan,-77,1
1733889889,2024-12-11 05:04,0.00,1238.89,1261.30,186,-144.60,nan,-77,1
1733890189,2024-12-11 05:09,0.00,1238.89,1261.30,186,-129.13,nan,-77,1
1733890490,2024-12-11 05:14,0.00,1348.70,1371.11,186,-129.13,nan,-77,1
1733890790,2024-12-11 05:19,0.00,1348.70,1371.11,186,-129.13,nan,-77,1
1733891090,2024-12-11 05:24,0.00,1535.44,1557.85,186,-80.59,nan,-77,1
1733891390,2024-12-11 05:29,0.00,1205.68,1228.09,186,-129.13,nan,-78,1
1733891690,2024-12-11 05:34,0.00,1238.89,1261.30,186,-144.60,nan,-78,1
1733891990,2024-12-11 05:39,0.00,1205.68,1228.09,186,-80.59,nan,-77,1
1733892290,2024-12-11 05:44,28.20,1233.25,1255.66,186,-20.20,-33.95,-77,1
1733892590,2024-12-11 05:49,0.00,2004.98,2027.39,186,-76.73,nan,-78,1
1733892890,2024-12-11 05:54,0.00,1200.19,1222.60,186,-76.73,nan,-77,1
1733893190,2024-12-11 05:59,28.20,1233.25,1255.66,186,-20.20,-33.95,-78,1
1733893490,2024-12-11 06:04,100.00,1342.55,1364.96,186,149.49,147.29,-78,1
1733893790,2024-12-11 06:09,0.00,1351.60,1374.01,186,-80.59,nan,-78,1
1733894090,2024-12-11 06:14,0.00,1233.25,1255.66,186,-80.59,nan,-78,1
1733894390,2024-12-11 06:19,0.00,1200.19,1222.60,186,-129.13,nan,-78,1
1733894691,2024-12-11 06:24,0.00,1929.60,1952.01,186,-76.73,nan,-77,1
1733894991,2024-12-11 06:29,0.00,1233.25,1255.66,186,-80.59,nan,-77,1
1733895291,2024-12-11 06:34,0.00,1375.59,1398.00,186,-129.13,nan,-77,1
1733895591,2024-12-11 06:39,0.00,1489.26,1511.67,186,-129.13,nan,-77,1
1733895891,2024-12-11 06:44,0.00,1342.55,1364.96,186,-144.60,nan,-77,1
1733896191,2024-12-11 06:49,0.00,1351.60,1374.01,186,-76.73,nan,-77,1
1733896491,2024-12-11 06:54,0.00,1197.41,1219.82,186,-129.13,nan,-77,1
1733896791,2024-12-11 06:59,0.00,1336.41,1358.82,186,-80.59,nan,-77,1
1733897091,2024-12-11 07:04,0.00,1194.71,1217.12,186,-129.13,nan,-77,1
1733897391,2024-12-11 07:09,0.00,1482.43,1504.84,186,-144.60,nan,-79,1
1733897691,2024-12-11 07:14,0.00,1345.41,1367.82,186,-129.13,nan,-78,1
1733897991,2024-12-11 07:19,0.00,1336.41,1358.82,186,-129.13,nan,-79,1
1733898291,2024-12-11 07:24,0.00,1336.41,1358.82,186,-144.60,nan,-78,1
1733898591,2024-12-11 07:29,0.00,1345.41,1367.82,186,-66.58,nan,-77,1
1733898892,2024-12-11 07:34,0.00,1197.41,1219.82,186,-76.73,nan,-78,1
1733899192,2024-12-11 07:39,100.00,1194.71,1217.12,186,149.49,147.29,-79,1
1733899798,2024-12-11 07:49,0.00,1369.29,1391.70,186,-129.13,nan,-83,1
1733900401,2024-12-11 08:00,0.00,1227.62,1250.03,186,-76.73,nan,-83,1
1733900703,2024-12-11 08:05,0.00,1221.98,1244.39,186,-80.59,nan,-78,1
1733901003,2024-12-11 08:10,0.00,1339.23,1361.64,186,-80.59,nan,-77,1
1733903124,2024-12-11 08:45,0.00,1330.26,1352.67,186,-143.31,nan,-78,1
1733903729,2024-12-11 08:55,0.00,1221.98,1244.39,186,-80.59,nan,-79,1
1733904332,2024-12-11 09:05,0.00,1189.23,1211.64,186,-144.60,nan,-80,1
1733904633,2024-12-11 09:10,0.00,1389.57,1411.98,186,-66.58,nan,-81,1
1733904934,2024-12-11 09:15,0.00,1475.61,1498.02,186,-80.59,nan,-80,1
1733905234,2024-12-11 09:20,0.00,1430.75,1453.16,186,-144.60,nan,-79,1
1733906140,2024-12-11 09:35,0.00,1183.75,1206.16,186,-129.13,nan,-80,1
1733906744,2024-12-11 09:45,0.00,1324.12,1346.53,186,-80.59,nan,-81,1
1733907044,2024-12-11 09:50,0.00,1216.35,1238.76,186,-66.58,nan,-81,1
1733907649,2024-12-11 10:00,0.00,1183.75,1206.16,186,-80.59,nan,-82,1
1733908254,2024-12-11 10:10,0.00,1183.75,1206.16,186,-80.59,nan,-82,1
1733908857,2024-12-11 10:20,0.00,1183.75,1206.16,186,-80.59,nan,-83,1
1733909461,2024-12-11 10:31,0.00,1424.11,1446.52,186,-129.13,nan,-82,1
1733909761,2024-12-11 10:36,0.00,1210.71,1233.12,186,-76.73,nan,-83,1
1733910366,2024-12-11 10:46,0.00,1317.98,1340.39,186,-143.31,nan,-85,1
1733910666,2024-12-11 10:51,0.00,1178.27,1200.68,186,-129.13,nan,-80,1
1733910969,2024-12-11 10:56,100.00,1894.28,1916.69,186,180.50,176.93,-84,1
1733911581,2024-12-11 11:06,16.69,1178.27,1200.68,186,-35.66,-52.14,-81,1
1733911878,2024-12-11 11:11,0.00,1317.98,1340.39,186,-121.21,nan,-81,1
1733912484,2024-12-11 11:21,100.00,1350.41,1372.82,186,149.49,147.29,-81,1
1733912784,2024-12-11 11:26,0.00,1350.41,1372.82,186,-129.13,nan,-83,1
1733914300,2024-12-11 11:51,0.00,1172.79,1195.20,186,-129.13,nan,-85,1
1733914600,2024-12-11 11:56,0.00,1885.45,1907.86,186,-129.13,nan,-83,1
1733915512,2024-12-11 12:11,0.00,1311.84,1334.25,186,-144.60,nan,-80,1
1733915812,2024-12-11 12:16,0.00,1311.84,1334.25,186,-80.59,nan,-77,1
1733916112,2024-12-11 12:21,0.00,1320.68,1343.09,186,-129.13,nan,-80,1
1733916412,2024-12-11 12:26,0.00,1417.47,1439.88,186,-143.31,nan,-79,1
1733916716,2024-12-11 12:31,0.00,1493.43,1515.84,186,-144.60,nan,-78,1
1733917017,2024-12-11 12:36,0.00,1320.68,1343.09,186,-76.73,nan,-82,1
1733917317,2024-12-11 12:41,42.89,1311.84,1334.25,186,-4.74,-15.45,-82,1
1733917923,2024-12-11 12:52,0.00,1949.97,1972.38,186,-82.03,nan,-82,1
1733918223,2024-12-11 12:57,0.00,1199.45,1221.86,186,-76.73,nan,-83,1
1733918523,2024-12-11 13:02,39.65,1199.45,1221.86,186,-4.74,-16.39,-84,1
1733918823,2024-12-11 13:07,0.00,1305.70,1328.11,186,-80.59,nan,-81,1
1733919123,2024-12-11 13:12,0.00,1448.34,1470.75,186,-66.58,nan,-84,1
1733919424,2024-12-11 13:17,0.00,1314.50,1336.91,186,-144.60,nan,-83,1
1733919724,2024-12-11 13:22,0.00,1314.50,1336.91,186,-76.73,nan,-80,1
1733920328,2024-12-11 13:32,0.00,1167.31,1189.72,186,-129.13,nan,-81,1
1733920628,2024-12-11 13:37,0.00,1486.44,1508.85,186,-144.60,nan,-84,1
1733922450,2024-12-11 14:07,100.00,1299.56,1321.97,186,149.49,147.29,-84,1
1733922750,2024-12-11 14:12,0.00,1299.56,1321.97,186,-129.13,nan,-88,1
1733923959,2024-12-11 14:32,0.00,1193.82,1216.23,186,-129.13,nan,-79,1
1733924260,2024-12-11 14:37,0.00,1161.83,1184.24,186,-76.73,nan,-80,1
1733924560,2024-12-11 14:42,39.65,1193.82,1216.23,186,-4.74,-16.39,-80,1
1733924860,2024-12-11 14:47,100.00,1193.82,1216.23,186,180.50,176.93,-79,1
1733925160,2024-12-11 14:52,0.00,1367.51,1389.92,186,-144.60,nan,-80,1
1733925460,2024-12-11 14:57,0.00,1308.32,1330.73,186,-144.60,nan,-80,1
1733925761,2024-12-11 15:02,0.00,1161.83,1184.24,186,-144.60,nan,-81,1
1733926061,2024-12-11 15:07,0.00,1299.56,1321.97,186,-80.59,nan,-79,1
1733926362,2024-12-11 15:12,5.73,1164.46,1186.87,186,-51.12,-72.76,-80,1
1733926662,2024-12-11 15:17,0.00,1188.19,1210.60,186,-80.59,nan,-80,1
1733926963,2024-12-11 15:22,0.00,1293.43,1315.83,186,-76.73,nan,-80,1
1733927263,2024-12-11 15:27,0.00,1188.19,1210.60,186,-129.13,nan,-79,1
1733927563,2024-12-11 15:32,0.00,1302.14,1324.55,186,-80.59,nan,-80,1
1733927863,2024-12-11 15:37,43.11,1302.14,1324.55,186,-4.74,-15.39,-79,1
1733928163,2024-12-11 15:42,0.00,1158.97,1181.38,186,-80.59,nan,-79,1
1733928463,2024-12-11 15:47,0.00,1472.44,1494.85,186,-129.13,nan,-80,1
1733928764,2024-12-11 15:52,100.00,1188.19,1210.60,186,180.50,176.93,-79,1
1733929064,2024-12-11 15:57,0.00,1188.19,1210.60,186,-129.13,nan,-79,1
1733929364,2024-12-11 16:02,0.00,1188.19,1210.60,186,-144.60,nan,-80,1
1733929664,2024-12-11 16:07,0.00,1293.43,1315.83,186,-129.13,nan,-81,1
1733929964,2024-12-11 16:12,0.00,1188.19,1210.60,186,-129.13,nan,-78,1
1733930264,2024-12-11 16:17,0.00,1293.43,1315.83,186,-129.13,nan,-80,1
1733930564,2024-12-11 16:22,27.57,1156.35,1178.76,186,-20.20,-34.18,-79,1
1733930864,2024-12-11 16:27,0.00,1287.29,1309.70,186,-144.60,nan,-81,1
1733931164,2024-12-11 16:32,0.00,1150.88,1173.29,186,-129.13,nan,-78,1
1733931464,2024-12-11 16:37,0.00,1150.88,1173.29,186,-129.13,nan,-80,1
1733931764,2024-12-11 16:42,0.00,1150.88,1173.29,186,-129.13,nan,-79,1
1733932064,2024-12-11 16:47,0.00,1295.96,1318.37,186,-144.60,nan,-79,1
1733932364,2024-12-11 16:52,0.00,1287.29,1309.70,186,-76.73,nan,-77,1
1733932665,2024-12-11 16:57,0.00,1295.96,1318.37,186,-144.60,nan,-80,1
1733932965,2024-12-11 17:02,0.00,1182.56,1204.97,186,-144.60,nan,-78,1
1733933265,2024-12-11 17:07,0.00,1318.95,1341.36,186,-80.59,nan,-79,1
1733933565,2024-12-11 17:12,0.00,1295.96,1318.37,186,-80.59,nan,-79,1
1733933865,2024-12-11 17:17,0.00,1150.88,1173.29,186,-80.59,nan,-79,1
1733934165,2024-12-11 17:22,38.41,1150.88,1173.29,186,-4.74,-16.77,-78,1
1733934465,2024-12-11 17:27,0.00,1295.96,1318.37,186,-80.59,nan,-78,1
1733934765,2024-12-11 17:32,0.00,1153.48,1175.89,186,-80.59,nan,-80,1
1733935065,2024-12-11 17:37,0.00,1176.93,1199.34,186,-129.13,nan,-80,1
1733935365,2024-12-11 17:42,0.00,1312.66,1335.07,186,-80.59,nan,-79,1
1733935666,2024-12-11 17:47,0.00,1277.93,1300.34,186,-76.73,nan,-79,1
1733935966,2024-12-11 17:52,0.00,1145.40,1167.81,186,-144.60,nan,-81,1
1733936266,2024-12-11 17:57,100.00,1281.15,1303.56,186,149.49,147.29,-80,1
1733936566,2024-12-11 18:02,0.00,1281.15,1303.56,186,-129.13,nan,-79,1
1733936866,2024-12-11 18:07,0.00,1176.93,1199.34,186,-129.13,nan,-79,1
1733937166,2024-12-11 18:12,0.00,1289.78,1312.19,186,-80.59,nan,-76,1
1733937466,2024-12-11 18:17,0.00,1289.78,1312.19,186,-76.73,nan,-76,1
1733937766,2024-12-11 18:22,39.65,1176.93,1199.34,186,-4.74,-16.39,-78,1
1733938067,2024-12-11 18:27,0.00,1176.93,1199.34,186,-129.13,nan,-79,1
1733938367,2024-12-11 18:32,0.00,1147.99,1170.40,186,-129.13,nan,-79,1
1733938667,2024-12-11 18:37,0.00,1147.99,1170.40,186,-144.60,nan,-78,1
1733938967,2024-12-11 18:42,0.00,1145.40,1167.81,186,-144.60,nan,-78,1
1733939267,2024-12-11 18:47,0.00,1281.15,1303.56,186,-76.73,nan,-78,1
1733939567,2024-12-11 18:52,0.00,1306.37,1328.78,186,-129.13,nan,-78,1
1733939867,2024-12-11 18:57,0.00,1171.30,1193.71,186,-80.59,nan,-78,1
1733940167,2024-12-11 19:02,100.00,1275.02,1297.43,186,149.49,147.29,-77,1
1733940467,2024-12-11 19:07,0.00,1139.93,1162.34,186,-76.73,nan,-76,1
1733940767,2024-12-11 19:12,0.00,1171.30,1193.71,186,-129.13,nan,-78,1
1733941067,2024-12-11 19:17,0.00,1171.30,1193.71,186,-143.31,nan,-76,1
1733941368,2024-12-11 19:22,0.00,1275.02,1297.43,186,-80.59,nan,-78,1
1733941668,2024-12-11 19:27,0.00,1275.02,1297.43,186,-80.59,nan,-78,1
1733941968,2024-12-11 19:32,0.00,1171.30,1193.71,186,-76.73,nan,-78,1
1733942268,2024-12-11 19:37,5.20,1171.30,1193.71,186,-51.12,-73.42,-77,1
1733942568,2024-12-11 19:42,0.00,1171.30,1193.71,186,-80.59,nan,-77,1
1733942868,2024-12-11 19:47,0.00,1283.60,1306.01,186,-80.59,nan,-77,1
1733943168,2024-12-11 19:52,0.00,1171.30,1193.71,186,-129.13,nan,-79,1
1733943471,2024-12-11 19:57,0.00,1451.46,1473.87,186,-80.59,nan,-76,1
1733943771,2024-12-11 20:02,100.00,1371.01,1393.42,186,149.49,147.29,-78,1
1733944071,2024-12-11 20:07,0.00,1823.72,1846.13,186,-76.73,nan,-79,1
1733944371,2024-12-11 20:12,0.00,1823.72,1846.13,186,-76.73,nan,-78,1
1733944672,2024-12-11 20:17,0.00,1277.43,1299.84,186,-80.59,nan,-79,1
1733944972,2024-12-11 20:22,0.00,1268.88,1291.29,186,-82.03,nan,-78,1
1733945272,2024-12-11 20:27,0.00,1268.88,1291.29,186,-144.60,nan,-78,1
1733945572,2024-12-11 20:32,0.00,1165.67,1188.08,186,-129.13,nan,-76,1
1733945872,2024-12-11 20:37,16.17,1268.88,1291.29,186,-35.66,-52.41,-76,1
1733946172,2024-12-11 20:42,0.00,1823.72,1846.13,186,-76.73,nan,-79,1
1733946472,2024-12-11 20:47,0.00,1137.02,1159.43,186,-76.73,nan,-78,1
1733946772,2024-12-11 20:52,0.00,1823.72,1846.13,186,-80.59,nan,-78,1
1733947072,2024-12-11 20:57,0.00,1165.67,1188.08,186,-80.59,nan,-78,1
1733947372,2024-12-11 21:02,0.00,1165.67,1188.08,186,-129.13,nan,-78,1
1733947672,2024-12-11 21:07,0.00,1134.45,1156.86,186,-76.73,nan,-78,1
1733947972,2024-12-11 21:12,0.00,1262.75,1285.16,186,-76.73,nan,-78,1
1733948272,2024-12-11 21:17,0.00,1160.04,1182.45,186,-144.60,nan,-78,1
1733948573,2024-12-11 21:22,0.00,1160.04,1182.45,186,-129.13,nan,-78,1
1733948873,2024-12-11 21:27,0.00,1128.98,1151.39,186,-80.59,nan,-78,1
1733949173,2024-12-11 21:32,0.00,1128.98,1151.39,186,-144.60,nan,-78,1
1733949473,2024-12-11 21:37,100.00,1262.75,1285.16,186,149.49,147.29,-78,1
1733949773,2024-12-11 21:42,0.00,1128.98,1151.39,186,-76.73,nan,-78,1
1733950073,2024-12-11 21:47,0.00,1271.25,1293.66,186,-76.73,nan,-78,1
1733950373,2024-12-11 21:52,0.00,1128.98,1151.39,186,-80.59,nan,-78,1
1733950673,2024-12-11 21:57,0.00,1271.25,1293.66,186,-129.13,nan,-78,1
1733950973,2024-12-11 22:02,0.00,1262.75,1285.16,186,-129.13,nan,-77,1
1733951273,2024-12-11 22:07,0.00,1128.98,1151.39,186,-80.59,nan,-77,1
1733951573,2024-12-11 22:12,0.00,1128.98,1151.39,186,-144.60,nan,-76,1
1733951873,2024-12-11 22:17,0.00,1364.38,1386.79,186,-80.59,nan,-78,1
1733952174,2024-12-11 22:22,0.00,1128.98,1151.39,186,-76.73,nan,-78,1
1733952474,2024-12-11 22:27,0.00,1154.42,1176.83,186,-80.59,nan,-78,1
1733952774,2024-12-11 22:32,0.00,1256.62,1279.03,186,-144.60,nan,-78,1
1733953074,2024-12-11 22:37,0.00,1154.42,1176.83,186,-129.13,nan,-78,1
1733953374,2024-12-11 22:42,0.00,1154.42,1176.83,186,-144.60,nan,-78,1
1733953674,2024-12-11 22:47,0.00,1154.42,1176.83,186,-144.60,nan,-78,1
1733953974,2024-12-11 22:52,0.00,1256.62,1279.03,186,-144.60,nan,-78,1
1733954274,2024-12-11 22:57,0.00,1123.50,1145.91,186,-76.73,nan,-79,1
1733954574,2024-12-11 23:02,39.65,1154.42,1176.83,186,-4.74,-16.39,-78,1
1733954874,2024-12-11 23:07,100.00,1357.75,1380.16,186,149.49,147.29,-77,1
1733955174,2024-12-11 23:12,0.00,1256.62,1279.03,186,-129.13,nan,-76,1
1733955474,2024-12-11 23:17,5.20,1154.42,1176.83,186,-51.12,-73.42,-78,1
1733955775,2024-12-11 23:22,100.00,1123.50,1145.91,186,149.49,147.29,-78,1
1733956075,2024-12-11 23:27,0.00,1256.62,1279.03,186,-129.13,nan,-78,1
1733956375,2024-12-11 23:32,0.00,1256.62,1279.03,186,-76.73,nan,-79,1
1733956675,2024-12-11 23:37,0.00,1148.79,1171.20,186,-129.13,nan,-78,1
1733956975,2024-12-11 23:42,100.00,1148.79,1171.20,186,149.49,147.29,-79,1
1733957275,2024-12-11 23:47,100.00,1250.49,1272.90,186,149.49,147.29,-79,1
1733957575,2024-12-11 23:52,16.72,1148.79,1171.20,186,-35.66,-52.12,-79,1
1733957875,2024-12-11 23:57,100.00,1118.03,1140.44,186,149.49,147.29,-78,1