1733958175,2024-12-12 00:02,0.00,1148.79,1171.20,186,-144.60,nan,-78,1
1733958476,2024-12-12 00:07,0.00,1120.56,1142.97,186,-143.31,nan,-78,1
1733958776,2024-12-12 00:12,0.00,1258.91,1281.32,186,-76.73,nan,-78,1
1733959076,2024-12-12 00:17,0.00,1118.03,1140.44,186,-80.59,nan,-78,1
1733959376,2024-12-12 00:22,0.00,1250.49,1272.90,186,-80.59,nan,-78,1
1733959676,2024-12-12 00:27,0.00,1120.56,1142.97,186,-144.60,nan,-78,1
1733959976,2024-12-12 00:32,0.00,1148.79,1171.20,186,-129.13,nan,-77,1
1733960276,2024-12-12 00:37,0.00,1148.79,1171.20,186,-144.60,nan,-77,1
1733960576,2024-12-12 00:42,0.00,1250.49,1272.90,186,-80.59,nan,-77,1
1733960876,2024-12-12 00:47,0.00,1416.52,1438.93,186,-66.58,nan,-79,1
1733961176,2024-12-12 00:52,0.00,1143.17,1165.58,186,-80.59,nan,-77,1
1733961476,2024-12-12 00:57,29.62,1252.74,1275.14,186,-20.20,-33.45,-78,1
1733961776,2024-12-12 01:02,0.00,1244.36,1266.77,186,-129.13,nan,-78,1
1733962076,2024-12-12 01:07,0.00,1143.17,1165.58,186,-129.13,nan,-77,1
1733962377,2024-12-12 01:12,0.00,1244.36,1266.77,186,-129.13,nan,-78,1
1733962677,2024-12-12 01:17,0.00,1143.17,1165.58,186,-143.31,nan,-76,1
1733962977,2024-12-12 01:22,0.00,1244.36,1266.77,186,-143.31,nan,-78,1
1733963277,2024-12-12 01:27,0.00,1112.56,1134.97,186,-80.59,nan,-77,1
1733963577,2024-12-12 01:32,0.00,1244.36,1266.77,186,-76.73,nan,-79,1
1733963877,2024-12-12 01:37,0.00,1112.56,1134.97,186,-76.73,nan,-78,1
1733964177,2024-12-12 01:42,0.00,1244.36,1266.77,186,-144.60,nan,-77,1
1733964477,2024-12-12 01:47,0.00,1112.56,1134.97,186,-76.73,nan,-77,1
1733964777,2024-12-12 01:52,0.00,1143.17,1165.58,186,-129.13,nan,-78,1
1733965078,2024-12-12 01:57,0.00,1115.08,1137.49,186,-144.60,nan,-75,1
1733965378,2024-12-12 02:02,0.00,1246.56,1268.97,186,-143.31,nan,-78,1
1733965678,2024-12-12 02:07,0.00,1246.56,1268.97,186,-76.73,nan,-78,1
1733965978,2024-12-12 02:12,0.00,1246.56,1268.97,186,-129.13,nan,-80,1
1733966278,2024-12-12 02:17,0.00,1235.12,1257.53,186,-80.59,nan,-79,1
1733966578,2024-12-12 02:22,0.00,1238.23,1260.64,186,-76.73,nan,-78,1
1733966878,2024-12-12 02:27,0.00,1246.56,1268.97,186,-80.59,nan,-78,1
1733967178,2024-12-12 02:32,0.00,1137.54,1159.95,186,-76.73,nan,-78,1
1733967478,2024-12-12 02:37,0.00,1137.54,1159.95,186,-80.59,nan,-78,1
1733967778,2024-12-12 02:42,0.00,1107.09,1129.50,186,-80.59,nan,-78,1
1733968078,2024-12-12 02:47,0.00,1238.23,1260.64,186,-80.59,nan,-77,1
1733968379,2024-12-12 02:52,42.89,1238.23,1260.64,186,-4.74,-15.45,-78,1
1733968679,2024-12-12 02:57,0.00,1137.54,1159.95,186,-129.13,nan,-78,1
1733968979,2024-12-12 03:02,0.00,1137.54,1159.95,186,-80.59,nan,-78,1
1733969279,2024-12-12 03:07,0.00,1107.09,1129.50,186,-80.59,nan,-78,1
1733969579,2024-12-12 03:12,0.00,1131.92,1154.33,186,-129.13,nan,-78,1
1733969879,2024-12-12 03:17,0.00,1240.39,1262.80,186,-144.60,nan,-77,1
1733970179,2024-12-12 03:22,0.00,1240.39,1262.80,186,-143.31,nan,-78,1
1733970479,2024-12-12 03:27,0.00,1101.62,1124.03,186,-129.13,nan,-78,1
1733970779,2024-12-12 03:32,0.00,1770.87,1793.28,186,-80.59,nan,-76,1
1733971079,2024-12-12 03:37,0.00,1131.92,1154.33,186,-80.59,nan,-78,1
1733971379,2024-12-12 03:42,0.00,1131.92,1154.33,186,-80.59,nan,-77,1
1733971679,2024-12-12 03:47,0.00,1131.92,1154.33,186,-76.73,nan,-77,1
1733971980,2024-12-12 03:53,0.00,1101.62,1124.03,186,-76.73,nan,-78,1
1733972280,2024-12-12 03:58,0.00,1232.10,1254.51,186,-76.73,nan,-77,1
1733972580,2024-12-12 04:03,0.00,1232.10,1254.51,186,-82.03,nan,-79,1
1733972880,2024-12-12 04:08,0.00,1131.92,1154.33,186,-76.73,nan,-78,1
1733973180,2024-12-12 04:13,0.00,1131.92,1154.33,186,-76.73,nan,-78,1
1733973480,2024-12-12 04:18,0.00,1240.39,1262.80,186,-144.60,nan,-80,1
1733973780,2024-12-12 04:23,0.00,1290.03,1312.44,186,-144.60,nan,-79,1
1733974080,2024-12-12 04:28,0.00,1098.63,1121.04,186,-144.60,nan,-76,1
1733974380,2024-12-12 04:33,0.00,1256.11,1278.52,186,-143.31,nan,-79,1
1733974680,2024-12-12 04:38,0.00,1096.15,1118.56,186,-144.60,nan,-78,1
1733974981,2024-12-12 04:43,5.20,1126.30,1148.71,186,-51.12,-73.42,-78,1
1733975281,2024-12-12 04:48,16.69,1096.15,1118.56,186,-35.66,-52.14,-78,1
1733975581,2024-12-12 04:53,0.00,1126.30,1148.71,186,-129.13,nan,-79,1
1733975881,2024-12-12 04:58,15.38,1290.03,1312.44,186,-35.66,-52.83,-78,1
1733976181,2024-12-12 05:03,0.00,1096.15,1118.56,186,-144.60,nan,-78,1
1733976481,2024-12-12 05:08,0.00,1225.97,1248.38,186,-80.59,nan,-78,1
1733976781,2024-12-12 05:13,0.00,1225.97,1248.38,186,-144.60,nan,-78,1
1733977081,2024-12-12 05:18,0.00,1234.22,1256.63,186,-82.03,nan,-78,1
1733977381,2024-12-12 05:23,0.00,1225.97,1248.38,186,-80.59,nan,-78,1
1733977681,2024-12-12 05:28,0.00,1234.22,1256.63,186,-144.60,nan,-78,1
1733977981,2024-12-12 05:33,0.00,1234.22,1256.63,186,-76.73,nan,-78,1
1733978281,2024-12-12 05:38,100.00,1120.68,1143.08,186,149.49,147.29,-78,1
1733978582,2024-12-12 05:43,0.00,1090.68,1113.09,186,-144.60,nan,-78,1
1733978882,2024-12-12 05:48,0.00,1317.99,1340.40,186,-76.73,nan,-78,1
1733979182,2024-12-12 05:53,0.00,1228.06,1250.47,186,-144.60,nan,-78,1
1733979482,2024-12-12 05:58,16.17,1219.85,1242.26,186,-35.66,-52.41,-79,1
1733979782,2024-12-12 06:03,0.00,1228.06,1250.47,186,-80.59,nan,-79,1
1733980082,2024-12-12 06:08,100.00,1219.85,1242.26,186,149.49,147.29,-78,1
1733980382,2024-12-12 06:13,0.00,1228.06,1250.47,186,-129.13,nan,-79,1
1733980682,2024-12-12 06:18,45.06,1317.99,1340.40,186,-4.74,-14.85,-78,1
1733980982,2024-12-12 06:23,0.00,1090.68,1113.09,186,-129.13,nan,-79,1
1733981282,2024-12-12 06:28,0.00,1120.68,1143.08,186,-129.13,nan,-78,1
1733981582,2024-12-12 06:33,0.00,1219.85,1242.26,186,-80.59,nan,-79,1
1733981882,2024-12-12 06:38,100.00,1228.06,1250.47,186,149.49,147.29,-78,1
1733982182,2024-12-12 06:43,0.00,1219.85,1242.26,186,-129.13,nan,-78,1
1733982483,2024-12-12 06:48,0.00,1213.72,1236.13,186,-129.13,nan,-78,1
1733982783,2024-12-12 06:53,0.00,1221.89,1244.30,186,-80.59,nan,-78,1
1733983083,2024-12-12 06:58,0.00,1085.21,1107.62,186,-80.59,nan,-78,1
1733983383,2024-12-12 07:03,0.00,1213.72,1236.13,186,-129.13,nan,-78,1
1733983683,2024-12-12 07:08,0.00,1221.89,1244.30,186,-144.60,nan,-79,1
1733983983,2024-12-12 07:13,0.00,1346.21,1368.62,186,-76.73,nan,-79,1
1733984283,2024-12-12 07:18,0.00,1243.55,1265.96,186,-129.13,nan,-79,1
1733984583,2024-12-12 07:23,0.00,1213.72,1236.13,186,-66.58,nan,-81,1
1733984883,2024-12-12 07:28,0.00,1744.47,1766.88,186,-143.31,nan,-81,1
1733985183,2024-12-12 07:33,0.00,1115.05,1137.46,186,-144.60,nan,-79,1
1733985783,2024-12-12 07:43,0.00,1115.05,1137.46,186,-80.59,nan,-80,1
1733986084,2024-12-12 07:48,0.00,1115.05,1137.46,186,-82.03,nan,-84,1
1733986384,2024-12-12 07:53,0.00,1221.89,1244.30,186,-76.73,nan,-80,1
1733986990,2024-12-12 08:03,0.00,1215.72,1238.13,186,-129.13,nan,-79,1
1733987290,2024-12-12 08:08,0.00,1735.68,1758.09,186,-121.21,nan,-78,1
1733987590,2024-12-12 08:13,0.00,1215.72,1238.13,186,-129.13,nan,-78,1
1733987890,2024-12-12 08:18,0.00,1735.68,1758.09,186,-129.13,nan,-78,1
1733988193,2024-12-12 08:23,0.00,1109.43,1131.84,186,-76.73,nan,-78,1
1733988496,2024-12-12 08:28,0.00,1735.68,1758.09,186,-80.59,nan,-78,1
1733988796,2024-12-12 08:33,0.00,1215.72,1238.13,186,-81.75,nan,-79,1
1733989096,2024-12-12 08:38,100.00,1109.43,1131.84,186,149.49,147.29,-78,1
1733989396,2024-12-12 08:43,100.00,1270.68,1293.09,186,149.49,147.29,-80,1
1733989696,2024-12-12 08:48,0.00,1304.74,1327.15,186,-76.73,nan,-82,1
1733989999,2024-12-12 08:53,0.00,1215.72,1238.13,186,-80.59,nan,-80,1
1733990300,2024-12-12 08:58,0.00,1735.68,1758.09,186,-129.13,nan,-84,1
1733990600,2024-12-12 09:03,0.00,1735.68,1758.09,186,-80.59,nan,-85,1
1733990901,2024-12-12 09:08,0.00,1367.66,1390.07,186,-80.59,nan,-85,1
1733991504,2024-12-12 09:18,0.00,1103.81,1126.22,186,-129.13,nan,-82,1
1733991804,2024-12-12 09:23,0.00,1209.56,1231.97,186,-80.59,nan,-80,1
1733992104,2024-12-12 09:28,0.00,1074.28,1096.69,186,-80.59,nan,-83,1
1733992404,2024-12-12 09:33,0.00,1201.47,1223.88,186,-80.59,nan,-85,1
1733992704,2024-12-12 09:38,0.00,1103.81,1126.22,186,-144.60,nan,-84,1
1733993610,2024-12-12 09:53,0.00,1332.61,1355.02,186,-129.13,nan,-81,1
1733993911,2024-12-12 09:58,0.00,1074.28,1096.69,186,-129.13,nan,-81,1
1733994211,2024-12-12 10:03,100.00,1074.28,1096.69,186,149.49,147.29,-79,1
1733994511,2024-12-12 10:08,0.00,1201.47,1223.88,186,-80.59,nan,-80,1
1733994811,2024-12-12 10:13,0.00,1074.28,1096.69,186,-129.13,nan,-82,1
1733995111,2024-12-12 10:18,0.00,1103.81,1126.22,186,-129.13,nan,-79,1
1733995412,2024-12-12 10:23,0.00,1071.23,1093.64,186,-144.60,nan,-79,1
1733996017,2024-12-12 10:33,0.00,1068.82,1091.23,186,-80.59,nan,-81,1
1733996924,2024-12-12 10:48,0.00,1068.82,1091.23,186,-129.13,nan,-81,1
1733997538,2024-12-12 10:58,0.00,1068.82,1091.23,186,-80.59,nan,-80,1
1733998136,2024-12-12 11:08,0.00,1068.82,1091.23,186,-82.03,nan,-81,1
1733998436,2024-12-12 11:13,0.00,1360.68,1383.09,186,-144.60,nan,-80,1
1733998736,2024-12-12 11:18,0.00,1195.35,1217.76,186,-76.73,nan,-81,1
1733999036,2024-12-12 11:23,0.00,1248.58,1270.99,186,-80.59,nan,-79,1
1733999336,2024-12-12 11:28,0.00,1098.20,1120.61,186,-80.59,nan,-79,1
1733999942,2024-12-12 11:39,0.00,1065.75,1088.16,186,-80.59,nan,-85,1
1734000242,2024-12-12 11:44,0.00,1092.58,1114.99,186,-129.13,nan,-84,1
1734000542,2024-12-12 11:49,0.00,1065.75,1088.16,186,-143.31,nan,-85,1
1734000842,2024-12-12 11:54,0.00,1189.23,1211.64,186,-129.13,nan,-79,1
1734001142,2024-12-12 11:59,0.00,1218.45,1240.86,186,-144.60,nan,-80,1
1734001442,2024-12-12 12:04,0.00,1186.24,1208.65,186,-144.60,nan,-80,1
1734001742,2024-12-12 12:09,0.00,1189.23,1211.64,186,-144.60,nan,-78,1
1734002042,2024-12-12 12:14,0.00,1092.58,1114.99,186,-144.60,nan,-81,1
1734002342,2024-12-12 12:19,0.00,1063.35,1085.76,186,-129.13,nan,-79,1
1734002643,2024-12-12 12:24,0.00,1063.35,1085.76,186,-80.59,nan,-79,1
1734004156,2024-12-12 12:49,0.00,1057.89,1080.30,186,-76.73,nan,-85,1
1734004456,2024-12-12 12:54,0.00,1086.96,1109.37,186,-76.73,nan,-78,1
1734004757,2024-12-12 12:59,0.00,1700.51,1722.92,186,-51.12,nan,-79,1
1734005360,2024-12-12 13:09,0.00,1183.10,1205.51,186,-76.73,nan,-79,1
1734005663,2024-12-12 13:14,0.00,1086.96,1109.37,186,-129.13,nan,-77,1
1734005964,2024-12-12 13:19,0.00,1086.96,1109.37,186,-144.60,nan,-75,1
1734006264,2024-12-12 13:24,0.00,1183.10,1205.51,186,-80.59,nan,-77,1
1734006564,2024-12-12 13:29,0.00,1183.10,1205.51,186,-121.21,nan,-77,1
1734006865,2024-12-12 13:34,0.00,1086.96,1109.37,186,-144.60,nan,-79,1
1734007165,2024-12-12 13:39,0.00,1057.89,1080.30,186,-144.60,nan,-88,1
1734007467,2024-12-12 13:44,0.00,1086.96,1109.37,186,-144.60,nan,-84,1
1734007768,2024-12-12 13:49,0.00,1700.51,1722.92,186,-60.71,nan,-77,1
1734008068,2024-12-12 13:54,0.00,1174.03,1196.44,186,-80.59,nan,-79,1
1734008368,2024-12-12 13:59,0.00,1054.80,1077.21,186,-66.58,nan,-79,1
1734008668,2024-12-12 14:04,0.00,1052.42,1074.83,186,-129.13,nan,-79,1
1734009271,2024-12-12 14:14,0.00,1052.42,1074.83,186,-143.31,nan,-78,1
1734009571,2024-12-12 14:19,0.00,1184.90,1207.31,186,-144.60,nan,-77,1
1734009871,2024-12-12 14:24,0.00,1205.90,1228.31,186,-80.59,nan,-77,1
1734010172,2024-12-12 14:29,0.00,1052.42,1074.83,186,-76.73,nan,-75,1
1734010472,2024-12-12 14:34,0.00,1081.35,1103.76,186,-80.59,nan,-77,1
1734010772,2024-12-12 14:39,0.00,1691.73,1714.14,186,-144.60,nan,-77,1
1734011375,2024-12-12 14:49,0.00,1081.35,1103.76,186,-82.03,nan,-78,1
1734011675,2024-12-12 14:54,0.00,1052.42,1074.83,186,-144.60,nan,-77,1
1734011975,2024-12-12 14:59,0.00,1081.35,1103.76,186,-144.60,nan,-77,1
1734012275,2024-12-12 15:04,0.00,1176.98,1199.39,186,-129.13,nan,-77,1
1734012575,2024-12-12 15:09,0.00,1049.32,1071.73,186,-129.13,nan,-77,1
1734012875,2024-12-12 15:14,0.00,1178.74,1201.15,186,-76.73,nan,-77,1
1734013175,2024-12-12 15:19,0.00,1046.96,1069.37,186,-144.60,nan,-77,1
1734013475,2024-12-12 15:24,0.00,1075.73,1098.14,186,-80.59,nan,-77,1
1734013776,2024-12-12 15:29,0.00,1170.87,1193.28,186,-129.13,nan,-77,1
1734014076,2024-12-12 15:34,0.00,1170.87,1193.28,186,-129.13,nan,-76,1
1734014376,2024-12-12 15:39,0.00,1178.74,1201.15,186,-76.73,nan,-76,1
1734014676,2024-12-12 15:44,0.00,1049.32,1071.73,186,-144.60,nan,-76,1
1734014976,2024-12-12 15:49,0.00,1167.93,1190.34,186,-144.60,nan,-74,1
1734015276,2024-12-12 15:54,0.00,1170.87,1193.28,186,-129.13,nan,-76,1
1734015576,2024-12-12 15:59,0.00,1046.96,1069.37,186,-129.13,nan,-75,1
1734015876,2024-12-12 16:04,0.00,1265.03,1287.44,186,-144.60,nan,-75,1
1734016176,2024-12-12 16:09,0.00,1298.64,1321.05,186,-129.13,nan,-76,1
1734016476,2024-12-12 16:14,0.00,1046.96,1069.37,186,-76.73,nan,-76,1
1734016776,2024-12-12 16:19,0.00,1070.12,1092.53,186,-80.59,nan,-75,1
1734017076,2024-12-12 16:24,0.00,1041.50,1063.91,186,-76.73,nan,-75,1
1734017377,2024-12-12 16:29,0.00,1070.12,1092.53,186,-144.60,nan,-75,1
1734017677,2024-12-12 16:34,0.00,1674.16,1696.57,186,-144.60,nan,-75,1
1734017977,2024-12-12 16:39,0.00,1070.12,1092.53,186,-76.73,nan,-76,1
1734018277,2024-12-12 16:44,0.00,1674.16,1696.57,186,-144.60,nan,-76,1
1734018577,2024-12-12 16:49,0.00,1070.12,1092.53,186,-129.13,nan,-77,1
1734018877,2024-12-12 16:54,16.17,1164.75,1187.16,186,-35.66,-52.41,-76,1
1734019177,2024-12-12 16:59,0.00,1164.75,1187.16,186,-80.59,nan,-76,1
1734019477,2024-12-12 17:04,0.00,1164.75,1187.16,186,-129.13,nan,-76,1
1734019777,2024-12-12 17:09,0.00,1164.75,1187.16,186,-144.60,nan,-77,1
1734020077,2024-12-12 17:14,0.00,1041.50,1063.91,186,-80.59,nan,-75,1
1734020377,2024-12-12 17:19,0.00,1041.50,1063.91,186,-80.59,nan,-75,1
1734020677,2024-12-12 17:24,0.00,1041.50,1063.91,186,-129.13,nan,-75,1
1734020977,2024-12-12 17:29,0.00,1036.04,1058.45,186,-80.59,nan,-75,1
1734021277,2024-12-12 17:34,5.78,1036.04,1058.45,186,-51.12,-72.71,-76,1
1734021578,2024-12-12 17:39,0.00,1158.63,1181.04,186,-129.13,nan,-76,1
1734021878,2024-12-12 17:44,0.00,1064.50,1086.91,186,-76.73,nan,-75,1
1734022178,2024-12-12 17:49,0.00,1158.63,1181.04,186,-80.59,nan,-76,1
1734022478,2024-12-12 17:54,0.00,1036.04,1058.45,186,-80.59,nan,-76,1
1734022778,2024-12-12 17:59,0.00,1166.42,1188.83,186,-144.60,nan,-75,1
1734023078,2024-12-12 18:04,0.00,1166.42,1188.83,186,-129.13,nan,-76,1
1734023378,2024-12-12 18:09,0.00,1064.50,1086.91,186,-121.21,nan,-75,1
1734023678,2024-12-12 18:14,16.17,1158.63,1181.04,186,-35.66,-52.41,-75,1
1734023978,2024-12-12 18:19,100.00,1064.50,1086.91,186,149.49,147.29,-75,1
1734024278,2024-12-12 18:24,0.00,1665.38,1687.79,186,-129.13,nan,-75,1
1734024578,2024-12-12 18:29,0.00,1036.04,1058.45,186,-129.13,nan,-76,1
1734024878,2024-12-12 18:34,0.00,1158.63,1181.04,186,-80.59,nan,-75,1
1734025178,2024-12-12 18:39,0.00,1064.50,1086.91,186,-129.13,nan,-74,1
1734025478,2024-12-12 18:44,0.00,1160.27,1182.68,186,-76.73,nan,-74,1
1734025779,2024-12-12 18:49,0.00,1160.27,1182.68,186,-129.13,nan,-74,1
1734026079,2024-12-12 18:54,0.00,1058.89,1081.30,186,-144.60,nan,-75,1
1734026379,2024-12-12 18:59,100.00,1058.89,1081.30,186,149.49,147.29,-75,1
1734026679,2024-12-12 19:04,0.00,1030.58,1052.99,186,-80.59,nan,-74,1
1734026979,2024-12-12 19:09,100.00,1152.51,1174.92,186,149.49,147.29,-75,1
1734027279,2024-12-12 19:14,0.00,1160.27,1182.68,186,-129.13,nan,-76,1
1734027579,2024-12-12 19:19,0.00,1160.27,1182.68,186,-80.59,nan,-75,1
1734027879,2024-12-12 19:24,0.00,1212.69,1235.10,186,-129.13,nan,-74,1
1734028179,2024-12-12 19:29,38.41,1030.58,1052.99,186,-4.74,-16.77,-74,1
1734028479,2024-12-12 19:34,0.00,1030.58,1052.99,186,-66.58,nan,-74,1
1734028779,2024-12-12 19:39,0.00,1160.27,1182.68,186,-80.59,nan,-77,1
1734029079,2024-12-12 19:44,0.00,1058.89,1081.30,186,-76.73,nan,-76,1
1734029379,2024-12-12 19:49,0.00,1030.58,1052.99,186,-129.13,nan,-76,1
1734029680,2024-12-12 19:54,0.00,1154.11,1176.52,186,-129.13,nan,-76,1
1734029980,2024-12-12 19:59,0.00,1206.26,1228.67,186,-129.13,nan,-76,1
1734030280,2024-12-12 20:04,0.00,1146.40,1168.81,186,-129.13,nan,-76,1
1734030580,2024-12-12 20:09,0.00,1053.28,1075.69,186,-144.60,nan,-75,1
1734030880,2024-12-12 20:14,0.00,1304.91,1327.32,186,-144.60,nan,-75,1
1734031180,2024-12-12 20:19,16.17,1146.40,1168.81,186,-35.66,-52.41,-76,1
1734031480,2024-12-12 20:24,0.00,1025.12,1047.53,186,-76.73,nan,-76,1
1734031780,2024-12-12 20:29,0.00,1154.11,1176.52,186,-129.13,nan,-75,1
1734032080,2024-12-12 20:34,0.00,1025.12,1047.53,186,-144.60,nan,-75,1
1734032380,2024-12-12 20:39,0.00,1154.11,1176.52,186,-129.13,nan,-75,1
1734032680,2024-12-12 20:44,0.00,1304.91,1327.32,186,-144.60,nan,-76,1
1734032981,2024-12-12 20:49,0.00,1053.28,1075.69,186,-129.13,nan,-75,1
1734033284,2024-12-12 20:54,100.00,1146.40,1168.81,186,149.49,147.29,-74,1
1734033587,2024-12-12 20:59,0.00,1025.12,1047.53,186,-129.13,nan,-75,1
1734033887,2024-12-12 21:04,0.00,1047.66,1070.07,186,-143.31,nan,-76,1
1734034490,2024-12-12 21:14,0.00,1019.66,1042.07,186,-144.60,nan,-75,1
1734034790,2024-12-12 21:19,16.17,1140.28,1162.69,186,-35.66,-52.41,-76,1
1734035090,2024-12-12 21:24,0.00,1019.66,1042.07,186,-80.59,nan,-76,1
1734035394,2024-12-12 21:29,0.00,1047.66,1070.07,186,-76.73,nan,-75,1
1734036006,2024-12-12 21:40,0.00,1199.82,1222.23,186,-76.73,nan,-76,1
1734036300,2024-12-12 21:45,0.00,1019.66,1042.07,186,-143.31,nan,-76,1
1734036600,2024-12-12 21:50,100.00,1147.95,1170.36,186,149.49,147.29,-75,1
1734036900,2024-12-12 21:55,0.00,1140.28,1162.69,186,-129.13,nan,-76,1
1734037200,2024-12-12 22:00,0.00,1140.28,1162.69,186,-80.59,nan,-75,1
1734037501,2024-12-12 22:05,16.69,1019.66,1042.07,186,-35.66,-52.14,-76,1
1734037801,2024-12-12 22:10,5.20,1047.66,1070.07,186,-51.12,-73.42,-76,1
1734038101,2024-12-12 22:15,2.73,1140.28,1162.69,186,-51.12,-77.62,-75,1
1734038401,2024-12-12 22:20,0.00,1162.03,1184.44,186,-129.13,nan,-76,1
1734038701,2024-12-12 22:25,100.00,1042.05,1064.46,186,149.49,147.29,-75,1
1734039001,2024-12-12 22:30,0.00,1042.05,1064.46,186,-129.13,nan,-76,1
1734039301,2024-12-12 22:35,0.00,1134.17,1156.58,186,-129.13,nan,-75,1
1734039601,2024-12-12 22:40,0.00,1290.98,1313.39,186,-144.60,nan,-75,1
1734039901,2024-12-12 22:45,0.00,1134.17,1156.58,186,-144.60,nan,-75,1
1734040201,2024-12-12 22:50,0.00,1257.91,1280.32,186,-80.59,nan,-76,1
1734040501,2024-12-12 22:55,0.00,1162.03,1184.44,186,-80.59,nan,-75,1
1734040801,2024-12-12 23:00,0.00,1141.80,1164.21,186,-144.60,nan,-75,1
1734041101,2024-12-12 23:05,0.00,1042.05,1064.46,186,-129.13,nan,-75,1
1734041401,2024-12-12 23:10,44.20,1184.65,1207.06,186,-4.74,-15.09,-75,1
1734041702,2024-12-12 23:15,0.00,1630.27,1652.68,186,-144.60,nan,-76,1
1734042002,2024-12-12 23:20,0.00,1134.17,1156.58,186,-80.59,nan,-75,1
1734042302,2024-12-12 23:25,0.00,1131.32,1153.73,186,-129.13,nan,-75,1
1734042602,2024-12-12 23:30,0.00,1036.44,1058.85,186,-80.59,nan,-75,1
1734042902,2024-12-12 23:35,0.00,1125.23,1147.64,186,-76.73,nan,-76,1
1734043202,2024-12-12 23:40,0.00,1008.74,1031.15,186,-82.03,nan,-76,1
1734043502,2024-12-12 23:45,0.00,1036.44,1058.85,186,-129.13,nan,-76,1
1734043802,2024-12-12 23:50,0.00,1036.44,1058.85,186,-129.13,nan,-75,1
1734044102,2024-12-12 23:55,28.20,1036.44,1058.85,186,-20.20,-33.95,-75,1