1734044402,2024-12-13 00:00,0.00,1128.06,1150.47,186,-66.58,nan,-76,1
1734044702,2024-12-13 00:05,0.00,1621.50,1643.91,186,-129.13,nan,-76,1
1734045003,2024-12-13 00:10,0.00,1621.50,1643.91,186,-144.60,nan,-75,1
1734045303,2024-12-13 00:15,0.00,1008.74,1031.15,186,-129.13,nan,-75,1
1734045603,2024-12-13 00:20,0.00,1621.50,1643.91,186,-80.59,nan,-75,1
1734045903,2024-12-13 00:25,0.00,1036.44,1058.85,186,-144.60,nan,-77,1
1734046203,2024-12-13 00:30,0.00,1128.06,1150.47,186,-60.71,nan,-75,1
1734046503,2024-12-13 00:35,0.00,1135.64,1158.05,186,-129.13,nan,-75,1
1734046803,2024-12-13 00:40,100.00,1129.49,1151.90,186,149.49,147.29,-75,1
1734047103,2024-12-13 00:45,0.00,1180.51,1202.92,186,-80.59,nan,-75,1
1734047403,2024-12-13 00:50,100.00,1003.29,1025.70,186,149.49,147.29,-75,1
1734047703,2024-12-13 00:55,0.00,1129.49,1151.90,186,-144.60,nan,-75,1
1734048003,2024-12-13 01:00,0.00,1180.51,1202.92,186,-76.73,nan,-77,1
1734048303,2024-12-13 01:05,100.00,1030.83,1053.24,186,149.49,147.29,-76,1
1734048603,2024-12-13 01:10,0.00,1277.05,1299.46,186,-144.60,nan,-75,1
1734048904,2024-12-13 01:15,0.00,1003.29,1025.70,186,-129.13,nan,-75,1
1734049204,2024-12-13 01:20,0.00,1119.13,1141.54,186,-129.13,nan,-75,1
1734049504,2024-12-13 01:25,0.00,1129.49,1151.90,186,-80.59,nan,-75,1
1734049804,2024-12-13 01:30,0.00,1030.83,1053.24,186,-76.73,nan,-75,1
1734050104,2024-12-13 01:35,0.00,1003.29,1025.70,186,-144.60,nan,-75,1
1734050404,2024-12-13 01:40,0.00,1030.83,1053.24,186,-144.60,nan,-75,1
1734050704,2024-12-13 01:45,0.00,1212.14,1234.55,186,-144.60,nan,-76,1
1734051004,2024-12-13 01:50,100.00,1005.55,1027.96,186,149.49,147.29,-76,1
1734051304,2024-12-13 01:55,0.00,1115.83,1138.24,186,-129.13,nan,-75,1
1734051604,2024-12-13 02:00,0.00,1025.23,1047.64,186,-129.13,nan,-76,1
1734051904,2024-12-13 02:05,0.00,997.83,1020.24,186,-143.31,nan,-75,1
1734052204,2024-12-13 02:10,0.00,997.83,1020.24,186,-80.59,nan,-75,1
1734052504,2024-12-13 02:15,0.00,1025.23,1047.64,186,-129.13,nan,-76,1
1734052804,2024-12-13 02:20,0.00,1603.96,1626.37,186,-80.59,nan,-76,1
1734053104,2024-12-13 02:25,0.00,1115.83,1138.24,186,-80.59,nan,-76,1
1734053405,2024-12-13 02:30,42.89,1115.83,1138.24,186,-4.74,-15.45,-76,1
1734053705,2024-12-13 02:35,100.00,997.83,1020.24,186,149.49,147.29,-76,1
1734054005,2024-12-13 02:40,100.00,1025.23,1047.64,186,149.49,147.29,-75,1
1734054305,2024-12-13 02:45,0.00,1115.83,1138.24,186,-80.59,nan,-76,1
1734054605,2024-12-13 02:50,0.00,1115.83,1138.24,186,-129.13,nan,-77,1
1734054905,2024-12-13 02:55,0.00,997.83,1020.24,186,-76.73,nan,-77,1
1734055205,2024-12-13 03:00,0.00,1123.34,1145.75,186,-129.13,nan,-77,1
1734055505,2024-12-13 03:05,0.00,992.38,1014.78,186,-129.13,nan,-76,1
1734055805,2024-12-13 03:10,0.00,1117.19,1139.59,186,-129.13,nan,-78,1
1734056105,2024-12-13 03:15,0.00,992.38,1014.78,186,-80.59,nan,-75,1
1734056405,2024-12-13 03:20,0.00,992.38,1014.78,186,-76.73,nan,-76,1
1734056705,2024-12-13 03:25,0.00,1019.62,1042.03,186,-129.13,nan,-76,1
1734057005,2024-12-13 03:30,0.00,992.38,1014.78,186,-144.60,nan,-75,1
1734057306,2024-12-13 03:35,100.00,992.38,1014.78,186,149.49,147.29,-74,1
1734057606,2024-12-13 03:40,100.00,1230.78,1253.19,186,149.49,147.29,-75,1
1734057906,2024-12-13 03:45,100.00,1109.72,1132.13,186,149.49,147.29,-76,1
1734058206,2024-12-13 03:50,0.00,1019.62,1042.03,186,-80.59,nan,-76,1
1734058506,2024-12-13 03:55,0.00,994.61,1017.02,186,-80.59,nan,-75,1
1734058806,2024-12-13 04:00,100.00,1109.72,1132.13,186,149.49,147.29,-76,1
1734059106,2024-12-13 04:05,16.72,1019.62,1042.03,186,-35.66,-52.12,-75,1
1734059406,2024-12-13 04:10,2.73,1109.72,1132.13,186,-51.12,-77.62,-75,1
1734059706,2024-12-13 04:15,0.00,1014.01,1036.42,186,-129.13,nan,-76,1
1734060006,2024-12-13 04:20,16.17,1103.61,1126.02,186,-35.66,-52.41,-75,1
1734060306,2024-12-13 04:25,0.00,1100.85,1123.26,186,-80.59,nan,-74,1
1734060606,2024-12-13 04:30,0.00,986.92,1009.33,186,-144.60,nan,-76,1
1734060906,2024-12-13 04:35,0.00,1014.01,1036.42,186,-129.13,nan,-75,1
1734061206,2024-12-13 04:40,0.00,1111.03,1133.44,186,-129.13,nan,-76,1
1734061506,2024-12-13 04:45,0.00,1111.03,1133.44,186,-80.59,nan,-76,1
1734061807,2024-12-13 04:50,0.00,1014.01,1036.42,186,-129.13,nan,-74,1
1734062107,2024-12-13 04:55,0.00,1586.43,1608.84,186,-143.31,nan,-75,1
1734062407,2024-12-13 05:00,0.00,986.92,1009.33,186,-129.13,nan,-75,1
1734062707,2024-12-13 05:05,0.00,989.15,1011.56,186,-129.13,nan,-75,1
1734063007,2024-12-13 05:10,0.00,1586.43,1608.84,186,-144.60,nan,-75,1
1734063307,2024-12-13 05:15,0.00,1111.03,1133.44,186,-66.58,nan,-75,1
1734063607,2024-12-13 05:20,0.00,1111.03,1133.44,186,-144.60,nan,-76,1
1734063907,2024-12-13 05:25,0.00,1154.79,1177.20,186,-129.13,nan,-75,1
1734064207,2024-12-13 05:30,0.00,1104.88,1127.29,186,-80.59,nan,-75,1
1734064507,2024-12-13 05:35,100.00,981.47,1003.88,186,149.49,147.29,-75,1
1734064807,2024-12-13 05:40,27.57,981.47,1003.88,186,-20.20,-34.18,-75,1
1734065107,2024-12-13 05:45,0.00,1008.41,1030.82,186,-129.13,nan,-74,1
1734065407,2024-12-13 05:50,0.00,1104.88,1127.29,186,-80.59,nan,-75,1
1734065707,2024-12-13 05:55,0.00,981.47,1003.88,186,-80.59,nan,-75,1
1734066007,2024-12-13 06:00,0.00,981.47,1003.88,186,-144.60,nan,-76,1
1734066308,2024-12-13 06:05,0.00,1097.51,1119.92,186,-80.59,nan,-76,1
1734066608,2024-12-13 06:10,0.00,1008.41,1030.82,186,-129.13,nan,-76,1
1734066908,2024-12-13 06:15,0.00,1097.51,1119.92,186,-144.60,nan,-76,1
1734067208,2024-12-13 06:20,0.00,1008.41,1030.82,186,-76.73,nan,-76,1
1734067508,2024-12-13 06:25,0.00,1008.41,1030.82,186,-143.31,nan,-75,1
1734067808,2024-12-13 06:30,0.00,1008.41,1030.82,186,-76.73,nan,-75,1
1734068108,2024-12-13 06:35,0.00,981.47,1003.88,186,-144.60,nan,-76,1
1734068408,2024-12-13 06:40,0.00,1568.91,1591.32,186,-80.59,nan,-76,1
1734068708,2024-12-13 06:45,0.00,1118.19,1140.60,186,-144.60,nan,-75,1
1734069008,2024-12-13 06:50,0.00,1568.91,1591.32,186,-129.13,nan,-75,1
1734069308,2024-12-13 06:55,0.00,1091.40,1113.81,186,-80.59,nan,-76,1
1734069608,2024-12-13 07:00,0.00,978.21,1000.62,186,-76.73,nan,-76,1
1734069908,2024-12-13 07:05,0.00,1002.80,1025.21,186,-129.13,nan,-76,1
1734070208,2024-12-13 07:10,0.00,1002.80,1025.21,186,-129.13,nan,-76,1
1734070509,2024-12-13 07:15,0.00,976.01,998.42,186,-144.60,nan,-75,1
1734070809,2024-12-13 07:20,0.00,1091.40,1113.81,186,-129.13,nan,-75,1
1734071109,2024-12-13 07:25,16.08,1098.74,1121.15,186,-35.66,-52.45,-75,1
1734071409,2024-12-13 07:30,0.00,1091.40,1113.81,186,-80.59,nan,-76,1
1734071709,2024-12-13 07:35,0.00,1002.80,1025.21,186,-129.13,nan,-76,1
1734072009,2024-12-13 07:40,0.00,976.01,998.42,186,-80.59,nan,-74,1
1734072309,2024-12-13 07:45,100.00,1088.66,1111.07,186,180.50,176.93,-75,1
1734072609,2024-12-13 07:50,0.00,972.75,995.16,186,-80.59,nan,-75,1
1734072912,2024-12-13 07:55,0.00,972.75,995.16,186,-144.60,nan,-77,1
1734073212,2024-12-13 08:00,0.00,970.56,992.97,186,-81.75,nan,-79,1
1734073512,2024-12-13 08:05,0.00,972.75,995.16,186,-80.59,nan,-77,1
1734073812,2024-12-13 08:10,0.00,1092.59,1115.00,186,-144.60,nan,-77,1
1734074113,2024-12-13 08:15,100.00,1172.52,1194.93,186,149.49,147.29,-76,1
1734074413,2024-12-13 08:20,0.00,970.56,992.97,186,-129.13,nan,-77,1
1734074713,2024-12-13 08:25,0.00,1092.59,1115.00,186,-144.60,nan,-77,1
1734075316,2024-12-13 08:35,0.00,970.56,992.97,186,-144.60,nan,-78,1
1734075617,2024-12-13 08:40,0.00,1085.29,1107.70,186,-129.13,nan,-80,1
1734075918,2024-12-13 08:45,0.00,1092.59,1115.00,186,-80.59,nan,-81,1
1734076219,2024-12-13 08:50,0.00,1085.29,1107.70,186,-129.13,nan,-81,1
1734076519,2024-12-13 08:55,0.00,1092.59,1115.00,186,-129.13,nan,-79,1
1734076819,2024-12-13 09:00,0.00,991.59,1014.00,186,-129.13,nan,-77,1
1734077119,2024-12-13 09:05,0.00,991.59,1014.00,186,-129.13,nan,-76,1
1734077419,2024-12-13 09:10,0.00,1135.51,1157.92,186,-76.73,nan,-74,1
1734077719,2024-12-13 09:15,0.00,1612.38,1634.79,186,-144.60,nan,-78,1
1734078019,2024-12-13 09:20,0.00,967.29,989.70,186,-129.13,nan,-80,1
1734078319,2024-12-13 09:25,0.00,1086.44,1108.85,186,-80.59,nan,-76,1
1734078619,2024-12-13 09:30,0.00,1005.41,1027.82,186,-144.60,nan,-76,1
1734078920,2024-12-13 09:35,16.69,965.11,987.52,186,-35.66,-52.14,-76,1
1734079220,2024-12-13 09:40,0.00,1079.19,1101.60,186,-76.73,nan,-76,1
1734079520,2024-12-13 09:45,0.00,965.11,987.52,186,-144.60,nan,-76,1
1734079820,2024-12-13 09:50,0.00,1079.19,1101.60,186,-129.13,nan,-80,1
1734080121,2024-12-13 09:55,0.00,991.59,1014.00,186,-76.73,nan,-82,1
1734080421,2024-12-13 10:00,100.00,991.59,1014.00,186,149.49,147.29,-78,1
1734080721,2024-12-13 10:05,0.00,1079.19,1101.60,186,-144.60,nan,-77,1
1734081022,2024-12-13 10:10,0.00,1076.48,1098.89,186,-76.73,nan,-78,1
1734081323,2024-12-13 10:15,0.00,1542.64,1565.05,186,-129.13,nan,-80,1
1734081623,2024-12-13 10:20,0.00,1542.64,1565.05,186,-76.73,nan,-76,1
1734081923,2024-12-13 10:25,0.00,1080.29,1102.70,186,-76.73,nan,-77,1
1734082223,2024-12-13 10:30,0.00,1080.29,1102.70,186,-82.03,nan,-78,1
1734082525,2024-12-13 10:35,0.00,959.66,982.07,186,-129.13,nan,-81,1
1734082825,2024-12-13 10:40,0.00,959.66,982.07,186,-129.13,nan,-79,1
1734083125,2024-12-13 10:45,0.00,1190.11,1212.52,186,-129.13,nan,-80,1
1734083425,2024-12-13 10:50,0.00,1190.11,1212.52,186,-144.60,nan,-78,1
1734083725,2024-12-13 10:55,0.00,985.99,1008.40,186,-80.59,nan,-79,1
1734084635,2024-12-13 11:10,0.00,1080.29,1102.70,186,-144.60,nan,-75,1
1734084935,2024-12-13 11:15,0.00,959.66,982.07,186,-129.13,nan,-79,1
1734085235,2024-12-13 11:20,0.00,985.99,1008.40,186,-76.73,nan,-79,1
1734085535,2024-12-13 11:25,0.00,994.05,1016.46,186,-80.59,nan,-80,1
1734086442,2024-12-13 11:40,2.49,1074.15,1096.56,186,-51.12,-78.19,-82,1
1734086742,2024-12-13 11:45,0.00,1066.98,1089.39,186,-144.60,nan,-81,1
1734087347,2024-12-13 11:55,0.00,1074.15,1096.56,186,-129.13,nan,-79,1
1734087950,2024-12-13 12:05,0.00,1074.15,1096.56,186,-144.60,nan,-79,1
1734088250,2024-12-13 12:10,0.00,1152.73,1175.14,186,-129.13,nan,-79,1
1734088551,2024-12-13 12:15,0.00,1066.98,1089.39,186,-129.13,nan,-79,1
1734088851,2024-12-13 12:20,5.20,980.39,1002.80,186,-51.12,-73.42,-79,1
1734089151,2024-12-13 12:25,0.00,980.39,1002.80,186,-129.13,nan,-80,1
1734089454,2024-12-13 12:30,0.00,1066.98,1089.39,186,-76.73,nan,-76,1
1734089754,2024-12-13 12:35,0.00,1068.01,1090.42,186,-76.73,nan,-82,1
1734090054,2024-12-13 12:40,0.00,1068.01,1090.42,186,-143.31,nan,-83,1
1734090962,2024-12-13 12:56,0.00,1585.12,1607.53,186,-80.59,nan,-79,1
1734091263,2024-12-13 13:01,0.00,974.78,997.19,186,-144.60,nan,-81,1
1734091563,2024-12-13 13:06,0.00,948.76,971.17,186,-129.13,nan,-79,1
1734091863,2024-12-13 13:11,0.00,974.78,997.19,186,-76.73,nan,-80,1
1734092163,2024-12-13 13:16,0.00,1060.88,1083.28,186,-144.60,nan,-80,1
1734092463,2024-12-13 13:21,0.00,1060.88,1083.28,186,-80.59,nan,-80,1
1734092763,2024-12-13 13:26,0.00,1060.88,1083.28,186,-76.73,nan,-77,1
1734093974,2024-12-13 13:46,0.00,969.18,991.59,186,-80.59,nan,-79,1
1734094274,2024-12-13 13:51,100.00,945.44,967.85,186,149.49,147.29,-79,1
1734094574,2024-12-13 13:56,0.00,1054.77,1077.18,186,-129.13,nan,-79,1
1734095187,2024-12-13 14:06,0.00,969.18,991.59,186,-129.13,nan,-76,1
1734095784,2024-12-13 14:16,0.00,943.31,965.72,186,-144.60,nan,-77,1
1734096085,2024-12-13 14:21,0.00,1109.81,1132.22,186,-129.13,nan,-77,1
1734096385,2024-12-13 14:26,0.00,1061.86,1084.27,186,-129.13,nan,-77,1
1734096685,2024-12-13 14:31,0.00,943.31,965.72,186,-80.59,nan,-78,1
1734096985,2024-12-13 14:36,0.00,1061.86,1084.27,186,-143.31,nan,-80,1
1734097285,2024-12-13 14:41,0.00,1054.77,1077.18,186,-80.59,nan,-79,1
1734097585,2024-12-13 14:46,0.00,1061.86,1084.27,186,-129.13,nan,-78,1
1734097885,2024-12-13 14:51,0.00,969.18,991.59,186,-129.13,nan,-79,1
1734098185,2024-12-13 14:56,0.00,1061.86,1084.27,186,-129.13,nan,-76,1
1734098485,2024-12-13 15:01,0.00,963.58,985.99,186,-80.59,nan,-76,1
1734098786,2024-12-13 15:06,0.00,937.86,960.27,186,-76.73,nan,-76,1
1734099086,2024-12-13 15:11,0.00,1048.67,1071.08,186,-76.73,nan,-76,1
1734099386,2024-12-13 15:16,0.00,1048.67,1071.08,186,-80.59,nan,-76,1
1734099686,2024-12-13 15:21,0.00,1055.72,1078.13,186,-129.13,nan,-77,1
1734099986,2024-12-13 15:26,0.00,1046.04,1068.45,186,-76.73,nan,-76,1
1734100286,2024-12-13 15:31,0.00,963.58,985.99,186,-76.73,nan,-77,1
1734100586,2024-12-13 15:36,0.00,1048.67,1071.08,186,-144.60,nan,-76,1
1734100887,2024-12-13 15:41,0.00,937.86,960.27,186,-144.60,nan,-76,1
1734101187,2024-12-13 15:46,100.00,963.58,985.99,186,149.49,147.29,-79,1
1734101487,2024-12-13 15:51,0.00,1055.72,1078.13,186,-76.73,nan,-77,1
1734101787,2024-12-13 15:56,0.00,963.58,985.99,186,-76.73,nan,-76,1
1734102087,2024-12-13 16:01,0.00,1048.67,1071.08,186,-129.13,nan,-77,1
1734102387,2024-12-13 16:06,0.00,937.86,960.27,186,-144.60,nan,-76,1
1734102687,2024-12-13 16:11,0.00,1126.35,1148.76,186,-76.73,nan,-77,1
1734102987,2024-12-13 16:16,0.00,932.42,954.82,186,-80.59,nan,-77,1
1734103287,2024-12-13 16:21,0.00,957.99,980.39,186,-80.59,nan,-76,1
1734103587,2024-12-13 16:26,0.00,1049.58,1071.99,186,-129.13,nan,-76,1
1734103887,2024-12-13 16:31,0.00,932.42,954.82,186,-144.60,nan,-77,1
1734104187,2024-12-13 16:36,0.00,1042.57,1064.98,186,-129.13,nan,-76,1
1734104488,2024-12-13 16:41,0.00,1042.57,1064.98,186,-76.73,nan,-77,1
1734104788,2024-12-13 16:46,0.00,957.99,980.39,186,-144.60,nan,-76,1
1734105088,2024-12-13 16:51,42.89,1042.57,1064.98,186,-4.74,-15.45,-75,1
1734105388,2024-12-13 16:56,0.00,1042.57,1064.98,186,-76.73,nan,-76,1
1734105688,2024-12-13 17:01,0.00,1042.57,1064.98,186,-129.13,nan,-75,1
1734105988,2024-12-13 17:06,0.00,1049.58,1071.99,186,-144.60,nan,-75,1
1734106288,2024-12-13 17:11,0.00,1049.58,1071.99,186,-80.59,nan,-75,1
1734106588,2024-12-13 17:16,0.00,1498.89,1521.30,186,-76.73,nan,-75,1
1734107188,2024-12-13 17:26,0.00,952.39,974.80,186,-144.60,nan,-77,1
1734107488,2024-12-13 17:31,0.00,926.97,949.38,186,-80.59,nan,-77,1
1734107788,2024-12-13 17:36,100.00,926.97,949.38,186,149.49,147.29,-77,1
1734108088,2024-12-13 17:41,0.00,929.06,951.47,186,-80.59,nan,-77,1
1734108389,2024-12-13 17:46,0.00,926.97,949.38,186,-144.60,nan,-77,1
1734108689,2024-12-13 17:51,0.00,926.97,949.38,186,-129.13,nan,-77,1
1734108989,2024-12-13 17:56,0.00,1149.49,1171.90,186,-144.60,nan,-77,1
1734109289,2024-12-13 18:01,0.00,1036.47,1058.88,186,-144.60,nan,-78,1
1734109589,2024-12-13 18:06,0.00,926.97,949.38,186,-129.13,nan,-78,1
1734109889,2024-12-13 18:11,0.00,952.39,974.80,186,-144.60,nan,-77,1
1734110189,2024-12-13 18:16,27.57,926.97,949.38,186,-20.20,-34.18,-77,1
1734110489,2024-12-13 18:21,29.77,1061.91,1084.32,186,-20.20,-33.39,-74,1
1734110789,2024-12-13 18:26,0.00,1036.47,1058.88,186,-80.59,nan,-74,1
1734111089,2024-12-13 18:31,0.00,952.39,974.80,186,-129.13,nan,-77,1
1734111389,2024-12-13 18:36,0.00,921.52,943.93,186,-144.60,nan,-75,1
1734111689,2024-12-13 18:41,0.00,1481.41,1503.81,186,-129.13,nan,-75,1
1734111989,2024-12-13 18:46,0.00,946.79,969.20,186,-129.13,nan,-75,1
1734112289,2024-12-13 18:51,0.00,946.79,969.20,186,-80.59,nan,-75,1
1734112590,2024-12-13 18:56,100.00,1030.37,1052.78,186,149.49,147.29,-75,1
1734112890,2024-12-13 19:01,0.00,1030.37,1052.78,186,-80.59,nan,-75,1
1734113190,2024-12-13 19:06,0.00,923.60,946.01,186,-129.13,nan,-75,1
1734113490,2024-12-13 19:11,0.00,921.52,943.93,186,-129.13,nan,-75,1
1734113790,2024-12-13 19:16,100.00,1481.41,1503.81,186,149.49,147.29,-75,1
1734114090,2024-12-13 19:21,0.00,1030.37,1052.78,186,-66.58,nan,-75,1
1734114390,2024-12-13 19:26,0.00,1030.37,1052.78,186,-144.60,nan,-77,1
1734114690,2024-12-13 19:31,0.00,921.52,943.93,186,-129.13,nan,-77,1
1734114990,2024-12-13 19:36,0.00,946.79,969.20,186,-144.60,nan,-77,1
1734115290,2024-12-13 19:41,0.00,1030.37,1052.78,186,-80.59,nan,-77,1
1734115590,2024-12-13 19:46,0.00,941.19,963.60,186,-76.73,nan,-77,1
1734115890,2024-12-13 19:51,0.00,941.19,963.60,186,-80.59,nan,-77,1
1734116190,2024-12-13 19:56,0.00,1472.66,1495.07,186,-144.60,nan,-77,1
1734116490,2024-12-13 20:01,0.00,941.19,963.60,186,-144.60,nan,-76,1
1734116791,2024-12-13 20:06,0.00,1031.16,1053.57,186,-80.59,nan,-77,1
1734117091,2024-12-13 20:11,0.00,916.08,938.49,186,-129.13,nan,-77,1
1734117391,2024-12-13 20:16,0.00,1024.28,1046.69,186,-144.60,nan,-77,1
1734117691,2024-12-13 20:21,0.00,1024.28,1046.69,186,-129.13,nan,-78,1
1734117991,2024-12-13 20:26,0.00,941.19,963.60,186,-144.60,nan,-76,1
1734118291,2024-12-13 20:31,100.00,941.19,963.60,186,149.49,147.29,-77,1
1734118591,2024-12-13 20:36,0.00,1024.28,1046.69,186,-144.60,nan,-79,1
1734118891,2024-12-13 20:41,100.00,1031.16,1053.57,186,149.49,147.29,-79,1
1734119191,2024-12-13 20:46,0.00,918.14,940.55,186,-80.59,nan,-77,1
1734119491,2024-12-13 20:51,0.00,916.08,938.49,186,-144.60,nan,-77,1
1734119791,2024-12-13 20:56,0.00,935.60,958.01,186,-129.13,nan,-77,1
1734120091,2024-12-13 21:01,0.00,1463.93,1486.34,186,-129.13,nan,-78,1
1734120392,2024-12-13 21:06,0.00,1025.02,1047.43,186,-129.13,nan,-77,1
1734120692,2024-12-13 21:11,0.00,1025.02,1047.43,186,-129.13,nan,-77,1
1734120992,2024-12-13 21:16,0.00,1018.18,1040.59,186,-76.73,nan,-77,1
1734121292,2024-12-13 21:21,0.00,1463.93,1486.34,186,-144.60,nan,-76,1
1734121592,2024-12-13 21:26,5.20,935.60,958.01,186,-51.12,-73.42,-77,1
1734121892,2024-12-13 21:31,0.00,935.60,958.01,186,-80.59,nan,-77,1
1734122192,2024-12-13 21:36,0.00,1025.02,1047.43,186,-80.59,nan,-77,1
1734122492,2024-12-13 21:41,0.00,935.60,958.01,186,-76.73,nan,-77,1
1734122792,2024-12-13 21:46,0.00,910.63,933.04,186,-80.59,nan,-77,1
1734123092,2024-12-13 21:51,0.00,910.63,933.04,186,-76.73,nan,-77,1
1734123392,2024-12-13 21:56,0.00,935.60,958.01,186,-129.13,nan,-77,1
1734123692,2024-12-13 22:01,0.00,935.60,958.01,186,-82.03,nan,-77,1
1734123992,2024-12-13 22:06,0.00,1018.18,1040.59,186,-144.60,nan,-78,1
1734124292,2024-12-13 22:11,0.00,930.00,952.41,186,-129.13,nan,-78,1
1734124592,2024-12-13 22:16,0.00,930.00,952.41,186,-80.59,nan,-75,1
1734124893,2024-12-13 22:21,0.00,907.23,929.64,186,-144.60,nan,-77,1
1734125193,2024-12-13 22:26,0.00,1012.09,1034.50,186,-76.73,nan,-76,1
1734125493,2024-12-13 22:31,0.00,1012.09,1034.50,186,-144.60,nan,-75,1
1734125793,2024-12-13 22:36,0.00,1018.89,1041.29,186,-129.13,nan,-75,1
1734126093,2024-12-13 22:41,0.00,905.19,927.60,186,-144.60,nan,-75,1
1734126393,2024-12-13 22:46,0.00,930.00,952.41,186,-144.60,nan,-75,1
1734126693,2024-12-13 22:51,0.00,1036.92,1059.33,186,-129.13,nan,-75,1
1734126993,2024-12-13 22:56,0.00,1455.19,1477.60,186,-144.60,nan,-75,1
1734127293,2024-12-13 23:01,0.00,930.00,952.41,186,-76.73,nan,-75,1
1734127593,2024-12-13 23:06,0.00,1012.09,1034.50,186,-129.13,nan,-75,1
1734127893,2024-12-13 23:11,0.00,1018.89,1041.29,186,-144.60,nan,-75,1
1734128194,2024-12-13 23:16,0.00,905.19,927.60,186,-144.60,nan,-75,1
1734128494,2024-12-13 23:21,0.00,1012.75,1035.16,186,-76.73,nan,-75,1
1734128794,2024-12-13 23:26,0.00,1058.46,1080.87,186,-129.13,nan,-75,1
1734129094,2024-12-13 23:31,0.00,1446.45,1468.86,186,-129.13,nan,-76,1
1734129394,2024-12-13 23:36,0.00,901.77,924.18,186,-76.73,nan,-76,1
1734129694,2024-12-13 23:41,0.00,1446.45,1468.86,186,-144.60,nan,-77,1
1734129994,2024-12-13 23:46,0.00,1012.75,1035.16,186,-80.59,nan,-77,1
1734130294,2024-12-13 23:51,0.00,899.75,922.16,186,-144.60,nan,-76,1
1734130594,2024-12-13 23:56,0.00,924.41,946.82,186,-76.73,nan,-76,1