1734130894,2024-12-14 00:01,0.00,1144.99,1167.40,186,-76.73,nan,-76,1
1734131194,2024-12-14 00:06,0.00,924.41,946.82,186,-76.73,nan,-76,1
1734131494,2024-12-14 00:11,0.00,1012.75,1035.16,186,-76.73,nan,-76,1
1734131794,2024-12-14 00:16,0.00,899.75,922.16,186,-129.13,nan,-77,1
1734132094,2024-12-14 00:21,0.00,899.75,922.16,186,-129.13,nan,-77,1
1734132395,2024-12-14 00:26,0.00,1005.99,1028.40,186,-143.31,nan,-77,1
1734132695,2024-12-14 00:31,0.00,999.90,1022.31,186,-144.60,nan,-76,1
1734132995,2024-12-14 00:36,0.00,918.81,941.22,186,-129.13,nan,-76,1
1734133295,2024-12-14 00:41,0.00,1006.61,1029.02,186,-129.13,nan,-77,1
1734133595,2024-12-14 00:46,0.00,894.31,916.71,186,-129.13,nan,-77,1
1734133895,2024-12-14 00:51,0.00,999.90,1022.31,186,-129.13,nan,-77,1
1734134195,2024-12-14 00:56,0.00,999.90,1022.31,186,-144.60,nan,-77,1
1734134495,2024-12-14 01:01,0.00,1080.22,1102.63,186,-144.60,nan,-76,1
1734134795,2024-12-14 01:06,0.00,1437.72,1460.13,186,-76.73,nan,-77,1
1734135095,2024-12-14 01:11,0.00,918.81,941.22,186,-143.31,nan,-76,1
1734135395,2024-12-14 01:16,0.00,1437.72,1460.13,186,-76.73,nan,-76,1
1734135695,2024-12-14 01:21,0.00,918.81,941.22,186,-129.13,nan,-77,1
1734135995,2024-12-14 01:26,0.00,999.90,1022.31,186,-129.13,nan,-75,1
1734136295,2024-12-14 01:31,0.00,1006.61,1029.02,186,-80.59,nan,-77,1
1734136595,2024-12-14 01:36,0.00,1006.61,1029.02,186,-129.13,nan,-76,1
1734136896,2024-12-14 01:41,0.00,894.31,916.71,186,-144.60,nan,-76,1
1734137196,2024-12-14 01:46,0.00,888.86,911.27,186,-129.13,nan,-77,1
1734137496,2024-12-14 01:51,0.00,993.80,1016.21,186,-129.13,nan,-76,1
1734137796,2024-12-14 01:56,0.00,1000.48,1022.89,186,-129.13,nan,-76,1
1734138096,2024-12-14 02:01,0.00,888.86,911.27,186,-144.60,nan,-77,1
1734138396,2024-12-14 02:06,0.00,913.22,935.63,186,-144.60,nan,-76,1
1734138696,2024-12-14 02:11,0.00,1428.99,1451.40,186,-129.13,nan,-76,1
1734138996,2024-12-14 02:16,0.00,1131.12,1153.53,186,-129.13,nan,-77,1
1734139296,2024-12-14 02:21,0.00,913.22,935.63,186,-129.13,nan,-76,1
1734139596,2024-12-14 02:26,0.00,913.22,935.63,186,-129.13,nan,-77,1
1734139896,2024-12-14 02:31,0.00,1000.48,1022.89,186,-80.59,nan,-77,1
1734140196,2024-12-14 02:36,0.00,1428.99,1451.40,186,-80.59,nan,-76,1
1734140496,2024-12-14 02:41,0.00,1018.19,1040.60,186,-144.60,nan,-76,1
1734140796,2024-12-14 02:46,0.00,913.22,935.63,186,-80.59,nan,-77,1
1734141096,2024-12-14 02:51,0.00,913.22,935.63,186,-76.73,nan,-77,1
1734141397,2024-12-14 02:56,0.00,994.35,1016.76,186,-143.31,nan,-76,1
1734141697,2024-12-14 03:01,0.00,883.42,905.83,186,-129.13,nan,-76,1
1734141997,2024-12-14 03:06,0.00,883.42,905.83,186,-80.59,nan,-77,1
1734142297,2024-12-14 03:11,39.65,907.63,930.04,186,-4.74,-16.39,-78,1
1734142597,2024-12-14 03:16,0.00,994.35,1016.76,186,-76.73,nan,-76,1
1734142897,2024-12-14 03:21,0.00,907.63,930.04,186,-76.73,nan,-76,1
1734143197,2024-12-14 03:26,0.00,1420.26,1442.67,186,-129.13,nan,-76,1
1734143497,2024-12-14 03:31,0.00,987.71,1010.12,186,-80.59,nan,-76,1
1734143797,2024-12-14 03:36,0.00,1420.26,1442.67,186,-76.73,nan,-76,1
1734144097,2024-12-14 03:41,0.00,994.35,1016.76,186,-129.13,nan,-77,1
1734144397,2024-12-14 03:46,0.00,1420.26,1442.67,186,-144.60,nan,-78,1
1734144697,2024-12-14 03:51,0.00,987.71,1010.12,186,-129.13,nan,-77,1
1734144997,2024-12-14 03:56,0.00,994.35,1016.76,186,-144.60,nan,-76,1
1734145298,2024-12-14 04:01,0.00,907.63,930.04,186,-144.60,nan,-77,1
1734145598,2024-12-14 04:06,0.00,988.22,1010.63,186,-80.59,nan,-77,1
1734145898,2024-12-14 04:11,0.00,1411.53,1433.94,186,-144.60,nan,-78,1
1734146198,2024-12-14 04:16,0.00,988.22,1010.63,186,-144.60,nan,-77,1
1734146498,2024-12-14 04:21,0.00,981.62,1004.03,186,-80.59,nan,-79,1
1734146798,2024-12-14 04:26,0.00,877.98,900.39,186,-80.59,nan,-78,1
1734147098,2024-12-14 04:31,0.00,902.04,924.45,186,-80.59,nan,-78,1
1734147398,2024-12-14 04:36,0.00,988.22,1010.63,186,-129.13,nan,-77,1
1734147998,2024-12-14 04:46,0.00,877.98,900.39,186,-80.59,nan,-76,1
1734148298,2024-12-14 04:51,0.00,1032.81,1055.22,186,-76.73,nan,-76,1
1734148598,2024-12-14 04:56,43.11,988.22,1010.63,186,-4.74,-15.39,-74,1
1734148899,2024-12-14 05:01,0.00,1060.47,1082.88,186,-129.13,nan,-76,1
1734149199,2024-12-14 05:06,0.00,902.04,924.45,186,-129.13,nan,-76,1
1734149499,2024-12-14 05:11,0.00,902.04,924.45,186,-129.13,nan,-76,1
1734149799,2024-12-14 05:16,0.00,896.45,918.86,186,-129.13,nan,-74,1
1734150099,2024-12-14 05:21,100.00,896.45,918.86,186,149.49,147.29,-75,1
1734150399,2024-12-14 05:26,0.00,1053.89,1076.30,186,-80.59,nan,-77,1
1734150699,2024-12-14 05:31,0.00,975.53,997.94,186,-76.73,nan,-75,1
1734150999,2024-12-14 05:36,0.00,982.08,1004.49,186,-144.60,nan,-76,1
1734151299,2024-12-14 05:41,0.00,872.54,894.95,186,-76.73,nan,-75,1
1734151599,2024-12-14 05:46,0.73,1402.81,1425.22,186,-35.66,-75.38,-75,1
1734151899,2024-12-14 05:51,0.00,975.53,997.94,186,-76.73,nan,-75,1
1734152199,2024-12-14 05:56,0.00,872.54,894.95,186,-76.73,nan,-76,1
1734152499,2024-12-14 06:01,0.00,982.08,1004.49,186,-76.73,nan,-76,1
1734152800,2024-12-14 06:06,0.00,872.54,894.95,186,-129.13,nan,-75,1
1734153100,2024-12-14 06:11,0.00,999.46,1021.87,186,-144.60,nan,-76,1
1734153400,2024-12-14 06:16,0.00,975.53,997.94,186,-144.60,nan,-75,1
1734153700,2024-12-14 06:21,0.00,872.54,894.95,186,-80.59,nan,-74,1
1734154000,2024-12-14 06:26,0.00,975.53,997.94,186,-144.60,nan,-76,1
1734154300,2024-12-14 06:31,0.00,890.86,913.27,186,-76.73,nan,-76,1
1734154600,2024-12-14 06:36,0.00,969.44,991.85,186,-76.73,nan,-74,1
1734154900,2024-12-14 06:41,0.00,967.01,989.42,186,-76.73,nan,-76,1
1734155200,2024-12-14 06:46,42.89,969.44,991.85,186,-4.74,-15.45,-75,1
1734155500,2024-12-14 06:51,100.00,1020.00,1042.41,186,149.49,147.29,-76,1
1734155800,2024-12-14 06:56,0.00,969.44,991.85,186,-129.13,nan,-76,1
1734156100,2024-12-14 07:01,0.00,967.01,989.42,186,-144.60,nan,-75,1
1734156400,2024-12-14 07:06,0.00,867.11,889.52,186,-129.13,nan,-76,1
1734156700,2024-12-14 07:11,0.00,890.86,913.27,186,-129.13,nan,-76,1
1734157001,2024-12-14 07:16,0.00,969.44,991.85,186,-129.13,nan,-76,1
1734157301,2024-12-14 07:21,0.00,867.11,889.52,186,-80.59,nan,-76,1
1734157601,2024-12-14 07:26,0.00,890.86,913.27,186,-129.13,nan,-76,1
1734157901,2024-12-14 07:31,0.00,867.11,889.52,186,-144.60,nan,-75,1
1734158201,2024-12-14 07:36,0.00,975.95,998.36,186,-80.59,nan,-76,1
1734158501,2024-12-14 07:41,0.00,861.67,884.08,186,-143.31,nan,-76,1
1734158801,2024-12-14 07:46,0.00,963.35,985.76,186,-144.60,nan,-76,1
1734159101,2024-12-14 07:51,0.00,969.82,992.23,186,-144.60,nan,-75,1
1734159401,2024-12-14 07:56,0.00,1013.59,1036.00,186,-80.59,nan,-75,1
1734159701,2024-12-14 08:01,0.00,963.35,985.76,186,-80.59,nan,-76,1
1734160001,2024-12-14 08:06,0.00,885.27,907.68,186,-144.60,nan,-75,1
1734160301,2024-12-14 08:11,0.00,861.67,884.08,186,-143.31,nan,-75,1
1734160602,2024-12-14 08:16,0.00,969.82,992.23,186,-144.60,nan,-75,1
1734160902,2024-12-14 08:21,0.00,885.27,907.68,186,-144.60,nan,-76,1
1734161202,2024-12-14 08:26,0.00,861.67,884.08,186,-129.13,nan,-76,1
1734161502,2024-12-14 08:31,0.00,863.61,886.02,186,-144.60,nan,-75,1
1734161802,2024-12-14 08:36,0.00,885.27,907.68,186,-80.59,nan,-76,1
1734162102,2024-12-14 08:41,0.00,969.82,992.23,186,-144.60,nan,-75,1
1734162402,2024-12-14 08:46,0.00,885.27,907.68,186,-129.13,nan,-75,1
1734162702,2024-12-14 08:51,0.00,856.23,878.64,186,-129.13,nan,-76,1
1734163002,2024-12-14 08:56,0.00,856.23,878.64,186,-76.73,nan,-77,1
1734163302,2024-12-14 09:01,0.00,963.70,986.11,186,-144.60,nan,-75,1
1734163602,2024-12-14 09:06,0.00,879.68,902.09,186,-82.03,nan,-77,1
1734163903,2024-12-14 09:11,0.00,879.68,902.09,186,-80.59,nan,-76,1
1734164203,2024-12-14 09:16,0.00,879.68,902.09,186,-80.59,nan,-75,1
1734164503,2024-12-14 09:21,0.00,879.68,902.09,186,-129.13,nan,-76,1
1734164803,2024-12-14 09:26,0.00,957.27,979.68,186,-129.13,nan,-77,1
1734165103,2024-12-14 09:31,0.00,879.68,902.09,186,-80.59,nan,-78,1
1734165403,2024-12-14 09:36,0.00,856.23,878.64,186,-76.73,nan,-75,1
1734165703,2024-12-14 09:41,0.00,858.16,880.57,186,-82.03,nan,-77,1
1734166003,2024-12-14 09:46,0.00,1376.64,1399.05,186,-129.13,nan,-76,1
1734166303,2024-12-14 09:51,100.00,879.68,902.09,186,149.49,147.29,-76,1
1734166603,2024-12-14 09:56,0.00,856.23,878.64,186,-60.71,nan,-74,1
1734166949,2024-12-14 10:02,0.00,957.27,979.68,186,-144.60,nan,-77,1
1734167207,2024-12-14 10:06,0.00,874.09,896.50,186,-144.60,nan,-75,1
1734167507,2024-12-14 10:11,100.00,957.57,979.98,186,149.49,147.29,-76,1
1734167807,2024-12-14 10:16,0.00,850.80,873.20,186,-129.13,nan,-75,1
1734168107,2024-12-14 10:21,0.00,850.80,873.20,186,-80.59,nan,-75,1
1734168407,2024-12-14 10:26,0.00,957.57,979.98,186,-129.13,nan,-76,1
1734168707,2024-12-14 10:31,0.00,852.71,875.12,186,-144.60,nan,-76,1
1734169007,2024-12-14 10:36,0.00,1367.92,1390.33,186,-80.59,nan,-74,1
1734169308,2024-12-14 10:41,0.00,957.57,979.98,186,-144.60,nan,-76,1
1734169611,2024-12-14 10:46,0.00,957.57,979.98,186,-76.73,nan,-76,1
1734169911,2024-12-14 10:51,0.00,850.80,873.20,186,-76.73,nan,-75,1
1734170211,2024-12-14 10:56,0.00,850.80,873.20,186,-129.13,nan,-78,1
1734170511,2024-12-14 11:01,0.00,951.18,973.59,186,-143.31,nan,-77,1
1734170811,2024-12-14 11:06,0.00,874.09,896.50,186,-76.73,nan,-75,1
1734171111,2024-12-14 11:11,0.00,957.57,979.98,186,-76.73,nan,-75,1
1734171411,2024-12-14 11:16,0.00,868.50,890.91,186,-129.13,nan,-75,1
1734171712,2024-12-14 11:21,0.00,845.36,867.77,186,-143.31,nan,-75,1
1734172012,2024-12-14 11:26,0.00,951.44,973.85,186,-144.60,nan,-74,1
1734172615,2024-12-14 11:36,0.00,1359.21,1381.62,186,-143.31,nan,-74,1
1734172915,2024-12-14 11:41,0.00,845.36,867.77,186,-129.13,nan,-77,1
1734173215,2024-12-14 11:46,0.00,951.44,973.85,186,-80.59,nan,-76,1
1734173515,2024-12-14 11:51,0.00,868.50,890.91,186,-129.13,nan,-75,1
1734173815,2024-12-14 11:56,0.00,845.36,867.77,186,-129.13,nan,-76,1
1734174116,2024-12-14 12:01,2.73,945.10,967.51,186,-51.12,-77.62,-75,1
1734174416,2024-12-14 12:06,0.00,945.10,967.51,186,-144.60,nan,-74,1
1734174719,2024-12-14 12:11,0.00,868.50,890.91,186,-76.73,nan,-76,1
1734175019,2024-12-14 12:16,0.00,868.50,890.91,186,-76.73,nan,-74,1
1734175319,2024-12-14 12:21,0.00,847.26,869.67,186,-80.59,nan,-76,1
1734175622,2024-12-14 12:27,0.00,862.92,885.33,186,-129.13,nan,-77,1
1734175922,2024-12-14 12:32,0.00,939.01,961.42,186,-76.73,nan,-77,1
1734176222,2024-12-14 12:37,0.00,1068.73,1091.14,186,-129.13,nan,-76,1
1734176523,2024-12-14 12:42,0.00,839.92,862.33,186,-144.60,nan,-78,1
1734176823,2024-12-14 12:47,100.00,862.92,885.33,186,180.50,176.93,-76,1
1734177123,2024-12-14 12:52,28.20,862.92,885.33,186,-20.20,-33.95,-75,1
1734177423,2024-12-14 12:57,0.00,841.81,864.22,186,-144.60,nan,-77,1
1734177723,2024-12-14 13:02,0.00,862.92,885.33,186,-129.13,nan,-76,1
1734178023,2024-12-14 13:07,0.00,841.81,864.22,186,-129.13,nan,-80,1
1734178323,2024-12-14 13:12,0.00,839.92,862.33,186,-81.75,nan,-74,1
1734178623,2024-12-14 13:17,0.00,945.32,967.73,186,-80.59,nan,-75,1
1734178924,2024-12-14 13:22,0.00,936.66,959.07,186,-80.59,nan,-76,1
1734179527,2024-12-14 13:32,0.00,939.01,961.42,186,-129.13,nan,-78,1
1734179827,2024-12-14 13:37,0.00,839.92,862.33,186,-144.60,nan,-76,1
1734180127,2024-12-14 13:42,0.00,857.33,879.74,186,-144.60,nan,-77,1
1734180427,2024-12-14 13:47,0.00,939.19,961.60,186,-129.13,nan,-76,1
1734180727,2024-12-14 13:52,0.00,834.49,856.90,186,-76.73,nan,-78,1
1734181027,2024-12-14 13:57,0.00,834.49,856.90,186,-80.59,nan,-78,1
1734181331,2024-12-14 14:02,0.00,939.19,961.60,186,-144.60,nan,-78,1
1734181631,2024-12-14 14:07,0.00,930.59,953.00,186,-55.40,nan,-77,1
1734181934,2024-12-14 14:12,0.00,834.49,856.90,186,-76.73,nan,-77,1
1734182234,2024-12-14 14:17,0.00,834.49,856.90,186,-76.73,nan,-77,1
1734182534,2024-12-14 14:22,0.00,939.19,961.60,186,-76.73,nan,-76,1
1734182834,2024-12-14 14:27,0.00,932.93,955.34,186,-80.59,nan,-77,1
1734183143,2024-12-14 14:32,0.00,932.93,955.34,186,-129.13,nan,-76,1
1734183437,2024-12-14 14:37,0.00,834.49,856.90,186,-76.73,nan,-76,1
1734183738,2024-12-14 14:42,0.00,857.33,879.74,186,-80.59,nan,-77,1
1734184038,2024-12-14 14:47,0.00,939.19,961.60,186,-76.73,nan,-77,1
1734184338,2024-12-14 14:52,0.00,926.85,949.26,186,-143.31,nan,-77,1
1734184638,2024-12-14 14:57,100.00,926.85,949.26,186,149.49,147.29,-77,1
1734184938,2024-12-14 15:02,0.00,851.75,874.16,186,-66.58,nan,-74,1
1734185238,2024-12-14 15:07,0.00,829.06,851.47,186,-144.60,nan,-76,1
1734185538,2024-12-14 15:12,0.00,975.16,997.57,186,-144.60,nan,-74,1
1734185838,2024-12-14 15:17,0.00,1054.88,1077.29,186,-80.59,nan,-78,1
1734186139,2024-12-14 15:22,0.00,851.75,874.16,186,-76.73,nan,-76,1
1734186439,2024-12-14 15:27,0.00,926.85,949.26,186,-129.13,nan,-77,1
1734186739,2024-12-14 15:32,0.00,851.75,874.16,186,-80.59,nan,-76,1
1734187039,2024-12-14 15:37,0.00,933.07,955.48,186,-76.73,nan,-73,1
1734187339,2024-12-14 15:42,0.00,829.06,851.47,186,-80.59,nan,-75,1
1734187639,2024-12-14 15:47,0.00,926.85,949.26,186,-76.73,nan,-75,1
1734187939,2024-12-14 15:52,0.00,926.85,949.26,186,-129.13,nan,-75,1
1734188239,2024-12-14 15:57,0.00,851.75,874.16,186,-129.13,nan,-75,1
1734188539,2024-12-14 16:02,0.00,926.95,949.35,186,-80.59,nan,-76,1
1734188839,2024-12-14 16:07,0.00,846.17,868.57,186,-76.73,nan,-76,1
1734189143,2024-12-14 16:12,0.00,846.17,868.57,186,-76.73,nan,-75,1
1734189443,2024-12-14 16:17,0.00,968.76,991.17,186,-80.59,nan,-76,1
1734189743,2024-12-14 16:22,0.00,823.63,846.03,186,-80.59,nan,-74,1
1734190043,2024-12-14 16:27,0.00,846.17,868.57,186,-129.13,nan,-75,1
1734190343,2024-12-14 16:32,0.00,920.76,943.17,186,-129.13,nan,-76,1
1734190643,2024-12-14 16:37,0.00,1047.96,1070.37,186,-129.13,nan,-76,1
1734190943,2024-12-14 16:42,0.00,823.63,846.03,186,-144.60,nan,-74,1
1734191243,2024-12-14 16:47,0.00,846.17,868.57,186,-80.59,nan,-77,1
1734191543,2024-12-14 16:52,0.00,823.63,846.03,186,-144.60,nan,-77,1
1734191843,2024-12-14 16:57,0.00,823.63,846.03,186,-144.60,nan,-75,1
1734192143,2024-12-14 17:02,0.00,846.17,868.57,186,-76.73,nan,-75,1
1734192443,2024-12-14 17:07,0.00,823.63,846.03,186,-80.59,nan,-76,1
1734192744,2024-12-14 17:12,0.00,920.82,943.23,186,-129.13,nan,-76,1
1734193044,2024-12-14 17:17,0.00,914.68,937.09,186,-80.59,nan,-77,1
1734193344,2024-12-14 17:22,0.00,914.68,937.09,186,-76.73,nan,-76,1
1734193644,2024-12-14 17:27,45.55,1315.65,1338.06,186,-4.74,-14.72,-79,1
1734193944,2024-12-14 17:32,16.72,840.58,862.99,186,-35.66,-52.12,-75,1
1734194244,2024-12-14 17:37,0.00,914.68,937.09,186,-129.13,nan,-76,1
1734194544,2024-12-14 17:42,0.00,818.19,840.60,186,-144.60,nan,-75,1
1734194845,2024-12-14 17:47,0.00,840.58,862.99,186,-144.60,nan,-74,1
1734195145,2024-12-14 17:52,0.00,818.19,840.60,186,-129.13,nan,-75,1
1734195445,2024-12-14 17:57,0.00,818.19,840.60,186,-144.60,nan,-77,1
1734195745,2024-12-14 18:02,0.00,914.68,937.09,186,-76.73,nan,-73,1
1734196045,2024-12-14 18:07,0.00,920.82,943.23,186,-129.13,nan,-74,1
1734196345,2024-12-14 18:12,0.00,840.58,862.99,186,-80.59,nan,-75,1
1734196645,2024-12-14 18:17,0.00,840.58,862.99,186,-80.59,nan,-76,1
1734196945,2024-12-14 18:22,0.00,840.58,862.99,186,-129.13,nan,-76,1
1734197245,2024-12-14 18:27,28.20,835.00,857.41,186,-20.20,-33.95,-77,1
1734197545,2024-12-14 18:32,0.00,908.60,931.01,186,-129.13,nan,-76,1
1734197845,2024-12-14 18:37,0.00,914.70,937.11,186,-76.73,nan,-77,1
1734198145,2024-12-14 18:42,0.00,835.00,857.41,186,-80.59,nan,-75,1
1734198446,2024-12-14 18:47,0.00,908.60,931.01,186,-129.13,nan,-77,1
1734198746,2024-12-14 18:52,0.00,914.70,937.11,186,-80.59,nan,-76,1
1734199046,2024-12-14 18:57,0.00,908.60,931.01,186,-129.13,nan,-75,1
1734199346,2024-12-14 19:02,100.00,908.60,931.01,186,149.49,147.29,-75,1
1734199646,2024-12-14 19:07,0.00,908.60,931.01,186,-80.59,nan,-76,1
1734199946,2024-12-14 19:12,0.00,908.60,931.01,186,-129.13,nan,-74,1
1734200246,2024-12-14 19:17,42.89,908.60,931.01,186,-4.74,-15.45,-77,1
1734200546,2024-12-14 19:22,0.00,914.70,937.11,186,-129.13,nan,-75,1
1734200846,2024-12-14 19:27,0.00,812.76,835.17,186,-80.59,nan,-78,1
1734201146,2024-12-14 19:32,0.00,908.60,931.01,186,-80.59,nan,-77,1
1734201447,2024-12-14 19:37,0.00,829.42,851.83,186,-129.13,nan,-75,1
1734201747,2024-12-14 19:42,0.00,908.58,930.99,186,-144.60,nan,-74,1
1734202047,2024-12-14 19:47,0.00,908.58,930.99,186,-76.73,nan,-74,1
1734202347,2024-12-14 19:52,0.00,807.33,829.74,186,-129.13,nan,-76,1
1734202647,2024-12-14 19:57,0.00,1027.20,1049.61,186,-80.59,nan,-73,1
1734202947,2024-12-14 20:02,0.00,908.58,930.99,186,-76.73,nan,-75,1
1734203247,2024-12-14 20:07,0.00,902.52,924.93,186,-66.58,nan,-77,1
1734203547,2024-12-14 20:12,0.00,809.15,831.56,186,-80.59,nan,-77,1
1734203847,2024-12-14 20:17,0.00,902.52,924.93,186,-143.31,nan,-76,1
1734204148,2024-12-14 20:22,0.00,807.33,829.74,186,-129.13,nan,-77,1
1734204448,2024-12-14 20:27,0.00,902.52,924.93,186,-80.59,nan,-75,1
1734204748,2024-12-14 20:32,0.00,1298.24,1320.65,186,-144.60,nan,-76,1
1734205048,2024-12-14 20:37,0.00,902.52,924.93,186,-129.13,nan,-74,1
1734205348,2024-12-14 20:42,0.00,807.33,829.74,186,-144.60,nan,-77,1
1734205648,2024-12-14 20:47,0.00,896.45,918.86,186,-80.59,nan,-77,1
1734205948,2024-12-14 20:52,0.00,1020.28,1042.69,186,-144.60,nan,-76,1
1734206248,2024-12-14 20:57,0.00,896.45,918.86,186,-144.60,nan,-76,1
1734206548,2024-12-14 21:02,0.00,823.84,846.25,186,-144.60,nan,-76,1
1734206848,2024-12-14 21:07,0.00,823.84,846.25,186,-144.60,nan,-78,1
1734207148,2024-12-14 21:12,0.00,823.84,846.25,186,-129.13,nan,-76,1
1734207449,2024-12-14 21:17,0.00,1289.54,1311.95,186,-129.13,nan,-75,1
1734207749,2024-12-14 21:22,0.00,943.17,965.58,186,-129.13,nan,-76,1
1734208049,2024-12-14 21:27,0.00,823.84,846.25,186,-80.59,nan,-75,1
1734208349,2024-12-14 21:32,0.00,801.90,824.31,186,-144.60,nan,-77,1
1734208649,2024-12-14 21:37,0.00,1289.54,1311.95,186,-129.13,nan,-80,1
1734208949,2024-12-14 21:42,0.00,801.90,824.31,186,-144.60,nan,-78,1
1734209249,2024-12-14 21:47,2.82,894.20,916.61,186,-51.12,-77.41,-80,1
1734209549,2024-12-14 21:52,0.00,902.46,924.87,186,-144.60,nan,-74,1
1734209849,2024-12-14 21:57,0.00,803.70,826.11,186,-80.59,nan,-78,1
1734210150,2024-12-14 22:02,0.00,1280.84,1303.25,186,-80.59,nan,-75,1
1734210450,2024-12-14 22:07,0.00,818.26,840.67,186,-129.13,nan,-75,1
1734210750,2024-12-14 22:12,0.00,796.47,818.88,186,-129.13,nan,-76,1
1734211050,2024-12-14 22:17,0.00,796.47,818.88,186,-144.60,nan,-75,1
1734211350,2024-12-14 22:22,0.00,818.26,840.67,186,-143.31,nan,-76,1
1734211650,2024-12-14 22:27,0.00,890.37,912.78,186,-144.60,nan,-77,1
1734211950,2024-12-14 22:32,0.00,896.34,918.75,186,-144.60,nan,-75,1
1734212250,2024-12-14 22:37,0.00,896.34,918.75,186,-129.13,nan,-77,1
1734212551,2024-12-14 22:42,0.00,796.47,818.88,186,-144.60,nan,-77,1
1734212851,2024-12-14 22:47,0.00,818.26,840.67,186,-144.60,nan,-78,1
1734213151,2024-12-14 22:52,0.00,1280.84,1303.25,186,-76.73,nan,-78,1
1734213452,2024-12-14 22:57,0.00,818.26,840.67,186,-76.73,nan,-76,1
1734213752,2024-12-14 23:02,0.00,890.37,912.78,186,-80.59,nan,-77,1
1734214052,2024-12-14 23:07,100.00,796.47,818.88,186,149.49,147.29,-76,1
1734214353,2024-12-14 23:12,0.00,791.05,813.46,186,-76.73,nan,-78,1
1734214653,2024-12-14 23:17,0.00,890.23,912.64,186,-76.73,nan,-77,1
1734214953,2024-12-14 23:22,0.00,884.29,906.70,186,-80.59,nan,-75,1
1734215253,2024-12-14 23:27,29.62,890.23,912.64,186,-20.20,-33.45,-77,1
1734215553,2024-12-14 23:32,0.00,980.66,1003.07,186,-144.60,nan,-77,1
1734215853,2024-12-14 23:37,0.00,812.68,835.09,186,-80.59,nan,-75,1
1734216456,2024-12-14 23:47,0.00,1322.58,1344.99,186,-129.13,nan,-76,1
1734216756,2024-12-14 23:52,0.00,980.66,1003.07,186,-80.59,nan,-77,1
1734217056,2024-12-14 23:57,42.89,884.29,906.70,186,-4.74,-15.45,-75,1